Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.887	4.887	4.787	4.795	334,377	+0.02(+0.52%)
Sep 27, 2019	4.795	4.812	4.741	4.770	346,777	+0.06(+1.23%)
Sep 26, 2019	4.779	4.787	4.700	4.712	410,522	-0.19(-3.89%)
Sep 25, 2019	4.804	4.911	4.804	4.903	647,076	+0.17(+3.68%)
Sep 24, 2019	4.762	4.787	4.712	4.729	389,774	+0.02(+0.35%)
Sep 23, 2019	4.663	4.737	4.663	4.712	511,670	+0.14(+3.09%)
Sep 20, 2019	4.646	4.671	4.571	4.571	452,365	-0.08(-1.78%)
Sep 19, 2019	4.663	4.687	4.629	4.654	376,891	-0.07(-1.58%)
Sep 18, 2019	4.704	4.779	4.679	4.729	437,644	-0.05(-1.04%)
Sep 17, 2019	4.729	4.804	4.721	4.779	288,781	-0.05(-1.03%)
Sep 16, 2019	4.845	4.862	4.804	4.829	194,732	-0.09(-1.85%)
Sep 13, 2019	4.961	4.978	4.903	4.920	255,653	+0.02(+0.51%)
Sep 12, 2019	4.853	4.903	4.820	4.895	232,392	+0.02(+0.51%)
Sep 11, 2019	4.837	4.903	4.837	4.870	261,855	+0.07(+1.56%)
Sep 10, 2019	4.779	4.820	4.766	4.795	167,774	+0.05(+1.05%)
Sep 09, 2019	4.762	4.795	4.737	4.746	438,513	+0.02(+0.35%)
Sep 06, 2019	4.770	4.779	4.708	4.729	453,329	-0.13(-2.73%)
Sep 05, 2019	4.878	4.911	4.831	4.862	428,272	-0.08(-1.68%)
Sep 04, 2019	4.878	4.970	4.874	4.945	973,600	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices