Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.052 9.072 8.992 9.046 911,022 -0.20(-2.20%)
Sep 27, 2012 9.303 9.345 9.184 9.249 871,643 +0.02(+0.19%)
Sep 26, 2012 9.327 9.327 9.142 9.231 813,712 +0.04(+0.46%)
Sep 25, 2012 9.291 9.333 9.178 9.190 618,763 -0.07(-0.77%)
Sep 24, 2012 9.208 9.279 9.202 9.261 705,235 +0.07(+0.71%)
Sep 21, 2012 9.237 9.243 9.148 9.196 1,343,585 +0.16(+1.79%)
Sep 20, 2012 9.082 9.124 8.981 9.034 882,610 -0.13(-1.37%)
Sep 19, 2012 9.202 9.255 9.076 9.160 788,451 -0.02(-0.26%)
Sep 18, 2012 9.220 9.261 9.112 9.184 1,342,136 +0.01(+0.07%)
Sep 17, 2012 9.214 9.333 9.118 9.178 837,632 +0.11(+1.19%)
Sep 14, 2012 9.124 9.166 9.010 9.070 681,549 +0.10(+1.07%)
Sep 13, 2012 8.909 8.986 8.831 8.975 3,472,977 +0.16(+1.76%)
Sep 12, 2012 8.873 8.909 8.807 8.819 1,324,618 -0.08(-0.94%)
Sep 11, 2012 8.795 8.939 8.783 8.903 409,152 +0.13(+1.50%)
Sep 10, 2012 8.807 8.849 8.718 8.771 418,345 -0.10(-1.08%)
Sep 07, 2012 8.837 8.879 8.777 8.867 4,473,682 -0.11(-1.26%)
Sep 06, 2012 9.046 9.058 8.957 8.981 1,314,616 -0.07(-0.73%)
Sep 05, 2012 8.975 9.046 8.969 9.046 1,551,278 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.