Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.295 -0.245 (-3.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.42 10.43 10.09 10.24 1,756,941 +0.27(+2.70%)
Sep 29, 2009 10.08 10.12 9.932 9.972 1,107,882 -0.02(-0.23%)
Sep 28, 2009 9.834 10.05 9.766 9.995 774,000 +0.09(+0.87%)
Sep 25, 2009 10.02 10.02 9.800 9.909 737,823 +0.00(+0.00%)
Sep 24, 2009 10.05 10.13 9.903 9.909 1,075,177 -0.05(-0.46%)
Sep 23, 2009 10.04 10.14 9.932 9.955 1,988,302 +0.08(+0.81%)
Sep 22, 2009 9.966 9.989 9.863 9.875 1,857,192 +0.01(+0.12%)
Sep 21, 2009 9.789 9.915 9.777 9.863 1,197,220 +0.02(+0.17%)
Sep 18, 2009 9.754 9.846 9.662 9.846 1,684,059 +0.17(+1.78%)
Sep 17, 2009 9.685 9.703 9.485 9.674 1,722,070 +0.08(+0.87%)
Sep 16, 2009 9.519 9.737 9.502 9.591 1,370,211 +0.10(+1.06%)
Sep 15, 2009 9.496 9.565 9.399 9.491 1,024,541 -0.07(-0.72%)
Sep 14, 2009 9.508 9.593 9.399 9.559 1,035,350 -0.13(-1.36%)
Sep 11, 2009 9.491 9.760 9.445 9.691 950,964 +0.13(+1.38%)
Sep 10, 2009 9.456 9.559 9.324 9.559 505,678 +0.17(+1.83%)
Sep 09, 2009 9.290 9.445 9.284 9.387 1,145,725 +0.11(+1.17%)
Sep 08, 2009 9.221 9.324 9.152 9.279 602,879 +0.10(+1.12%)
Sep 04, 2009 8.935 9.215 8.883 9.175 860,591 -0.02(-0.25%)
Sep 03, 2009 9.072 9.204 8.992 9.198 471,926 +0.09(+1.01%)
Sep 02, 2009 8.923 9.135 8.912 9.107 545,163 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.