Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.302 4.336 4.282 4.305 281,981 -0.13(-2.86%)
Sep 29, 2004 4.471 4.471 4.340 4.432 380,402 -0.04(-0.86%)
Sep 28, 2004 4.328 4.471 4.325 4.471 350,199 +0.18(+4.21%)
Sep 27, 2004 4.355 4.355 4.229 4.290 360,353 -0.07(-1.50%)
Sep 24, 2004 4.494 4.505 4.340 4.355 243,446 -0.14(-3.08%)
Sep 23, 2004 4.417 4.532 4.417 4.494 358,530 +0.25(+5.98%)
Sep 22, 2004 4.328 4.328 4.225 4.240 452,524 -0.09(-2.13%)
Sep 21, 2004 4.163 4.344 4.152 4.332 402,794 +0.23(+5.62%)
Sep 20, 2004 4.110 4.148 4.071 4.102 873,544 -0.12(-2.82%)
Sep 17, 2004 4.186 4.282 4.167 4.221 1,006,854 -0.18(-4.02%)
Sep 16, 2004 4.336 4.486 4.325 4.398 685,817 +0.06(+1.42%)
Sep 15, 2004 4.417 4.421 4.317 4.336 262,454 -0.15(-3.26%)
Sep 14, 2004 4.263 4.513 4.244 4.482 1,927,787 +0.31(+7.36%)
Sep 13, 2004 4.071 4.217 4.052 4.175 613,954 +0.07(+1.59%)
Sep 10, 2004 4.090 4.125 3.983 4.110 261,933 -0.07(-1.65%)
Sep 09, 2004 4.148 4.186 4.067 4.179 771,219 +0.18(+4.62%)
Sep 08, 2004 3.994 4.029 3.956 3.994 647,542 +0.18(+4.73%)
Sep 07, 2004 3.841 3.841 3.783 3.814 391,858 +0.16(+4.42%)
Sep 03, 2004 3.687 3.745 3.629 3.652 151,535 +0.00(+0.11%)
Sep 02, 2004 3.572 3.672 3.572 3.649 351,500 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.