Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.809 8.842 8.796 8.809 78,685 +0.00(+0.00%)
Sep 29, 2015 8.822 8.816 8.777 8.809 93,017 -0.01(-0.07%)
Sep 28, 2015 8.822 8.822 8.777 8.816 49,947 +0.01(+0.07%)
Sep 25, 2015 8.803 8.809 8.770 8.809 13,265 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,751 +0.00(+0.00%)
Sep 23, 2015 8.796 8.803 8.777 8.790 30,934 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.744 8.803 79,310 +0.06(+0.67%)
Sep 21, 2015 8.809 8.809 8.744 8.744 62,312 -0.03(-0.37%)
Sep 18, 2015 8.738 8.809 8.738 8.777 45,277 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,802 +0.08(+0.97%)
Sep 16, 2015 8.692 8.692 8.647 8.680 59,997 +0.01(+0.15%)
Sep 15, 2015 8.725 8.731 8.667 8.667 61,031 -0.03(-0.37%)
Sep 14, 2015 8.757 8.777 8.699 8.699 78,434 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.757 8.757 49,173 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.796 8.816 220,775 -0.01(-0.15%)
Sep 09, 2015 8.835 8.855 8.809 8.829 44,098 -0.01(-0.07%)
Sep 08, 2015 8.861 8.887 8.829 8.835 49,698 -0.05(-0.58%)
Sep 04, 2015 8.803 8.887 8.887 8.887 87,737 +0.08(+0.96%)
Sep 03, 2015 8.809 8.835 8.790 8.803 45,966 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,770 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.