Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.951 7.205 6.951 7.185 109,299 +0.23(+3.36%)
Sep 29, 2008 7.731 7.731 6.048 6.951 116,138 -0.61(-8.08%)
Sep 26, 2008 7.582 7.802 7.471 7.562 0 -0.07(-0.94%)
Sep 25, 2008 7.478 7.666 7.478 7.634 88,856 +0.07(+0.94%)
Sep 24, 2008 7.614 7.699 7.536 7.562 132,596 -0.05(-0.60%)
Sep 23, 2008 7.744 7.900 7.601 7.608 111,057 -0.19(-2.42%)
Sep 22, 2008 8.251 8.251 7.796 7.796 61,825 -0.39(-4.76%)
Sep 19, 2008 7.854 8.218 7.854 8.186 0 +0.38(+4.83%)
Sep 18, 2008 7.744 7.997 7.647 7.809 173,191 -0.17(-2.12%)
Sep 17, 2008 8.056 8.101 7.822 7.978 72,606 -0.11(-1.37%)
Sep 16, 2008 8.238 8.251 8.017 8.088 130,133 -0.15(-1.81%)
Sep 15, 2008 8.478 8.478 8.212 8.238 185,306 -0.09(-1.09%)
Sep 12, 2008 8.426 8.426 8.322 8.329 123,721 -0.07(-0.85%)
Sep 11, 2008 8.400 8.433 8.381 8.400 101,307 -0.03(-0.31%)
Sep 10, 2008 8.459 8.485 8.426 8.426 93,420 -0.03(-0.38%)
Sep 09, 2008 8.485 8.543 8.459 8.459 65,703 -0.04(-0.46%)
Sep 08, 2008 8.478 8.517 8.460 8.498 70,939 +0.03(+0.38%)
Sep 05, 2008 8.413 8.465 8.387 8.465 0 +0.06(+0.77%)
Sep 04, 2008 8.394 8.426 8.389 8.400 67,682 -0.03(-0.31%)
Sep 03, 2008 8.446 8.446 8.329 8.426 112,078 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.