Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.433	9.433	9.362	9.362	86,044	-0.07(-0.76%)
Sep 29, 2004	9.420	9.440	9.368	9.433	94,048	+0.05(+0.48%)
Sep 28, 2004	9.388	9.414	9.362	9.388	120,985	+0.01(+0.14%)
Sep 27, 2004	9.355	9.375	9.329	9.375	86,506	+0.03(+0.28%)
Sep 24, 2004	9.342	9.349	9.303	9.349	147,768	+0.04(+0.42%)
Sep 23, 2004	9.329	9.342	9.297	9.310	125,295	-0.01(-0.07%)
Sep 22, 2004	9.342	9.342	9.297	9.316	122,986	-0.03(-0.28%)
Sep 21, 2004	9.388	9.388	9.290	9.342	143,612	-0.01(-0.14%)
Sep 20, 2004	9.420	9.440	9.336	9.355	111,442	-0.05(-0.55%)
Sep 17, 2004	9.433	9.466	9.407	9.407	143,151	-0.03(-0.28%)
Sep 16, 2004	9.414	9.466	9.414	9.433	71,113	+0.01(+0.07%)
Sep 15, 2004	9.472	9.472	9.420	9.427	69,420	+0.01(+0.07%)
Sep 14, 2004	9.453	9.485	9.407	9.420	102,668	+0.01(+0.14%)
Sep 13, 2004	9.440	9.453	9.388	9.407	102,976	-0.06(-0.62%)
Sep 10, 2004	9.466	9.479	9.414	9.466	90,816	+0.07(+0.76%)
Sep 09, 2004	9.388	9.427	9.362	9.394	40,020	+0.03(+0.28%)
Sep 08, 2004	9.355	9.394	9.310	9.368	62,955	+0.01(+0.14%)
Sep 07, 2004	9.336	9.368	9.290	9.355	83,889	+0.06(+0.70%)
Sep 03, 2004	9.290	9.355	9.258	9.290	132,068	-0.05(-0.56%)
Sep 02, 2004	9.355	9.368	9.297	9.342	62,032	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices