Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,362 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,802 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,523 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,881 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,189 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,340 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,511 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,977 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,651 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,969 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,641 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,420 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,121 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,748 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,060 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,975 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,827 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,295 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,832 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.