Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.192 8.211 8.057 8.095 83,679 +0.04(+0.48%)
Sep 28, 2023 8.047 8.124 8.009 8.057 67,921 -0.03(-0.36%)
Sep 27, 2023 8.269 8.269 8.076 8.086 108,055 -0.15(-1.87%)
Sep 26, 2023 8.365 8.365 8.211 8.240 88,855 -0.13(-1.61%)
Sep 25, 2023 8.442 8.423 8.375 8.375 112,887 -0.13(-1.47%)
Sep 22, 2023 8.481 8.539 8.433 8.500 58,323 +0.04(+0.46%)
Sep 21, 2023 8.539 8.539 8.423 8.461 73,042 -0.12(-1.35%)
Sep 20, 2023 8.510 8.596 8.510 8.577 62,618 +0.10(+1.14%)
Sep 19, 2023 8.519 8.572 8.457 8.481 81,074 -0.08(-0.90%)
Sep 18, 2023 8.548 8.596 8.524 8.558 79,606 -0.02(-0.22%)
Sep 15, 2023 8.645 8.654 8.567 8.577 99,371 -0.05(-0.56%)
Sep 14, 2023 8.693 8.702 8.606 8.625 70,830 -0.07(-0.78%)
Sep 13, 2023 8.702 8.721 8.664 8.693 62,718 +0.02(+0.22%)
Sep 12, 2023 8.741 8.808 8.664 8.673 102,342 -0.10(-1.10%)
Sep 11, 2023 8.789 8.866 8.741 8.770 116,886 -0.06(-0.66%)
Sep 08, 2023 8.934 8.934 8.770 8.828 67,865 -0.08(-0.84%)
Sep 07, 2023 8.980 8.980 8.874 8.903 34,976 -0.03(-0.32%)
Sep 06, 2023 8.922 8.989 8.903 8.932 68,558 +0.01(+0.11%)
Sep 05, 2023 8.941 8.989 8.884 8.922 139,923 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.