Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.040 (+0.44%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.814 8.959 8.769 8.769 103,601 -0.05(-0.61%)
Sep 29, 2022 8.977 9.122 8.823 8.823 77,353 -0.21(-2.30%)
Sep 28, 2022 9.212 9.212 8.968 9.031 70,734 -0.01(-0.10%)
Sep 27, 2022 9.013 9.239 9.013 9.040 44,139 +0.03(+0.30%)
Sep 26, 2022 9.086 9.293 9.004 9.013 60,798 -0.10(-1.09%)
Sep 23, 2022 9.420 9.420 9.040 9.113 109,845 -0.34(-3.63%)
Sep 22, 2022 9.628 9.700 9.393 9.456 89,341 -0.21(-2.15%)
Sep 21, 2022 9.673 9.764 9.601 9.664 43,437 -0.02(-0.19%)
Sep 20, 2022 9.655 9.764 9.510 9.682 65,592 -0.01(-0.09%)
Sep 19, 2022 9.709 9.736 9.601 9.691 37,678 +0.05(+0.47%)
Sep 16, 2022 9.655 9.760 9.637 9.646 14,770 -0.09(-0.93%)
Sep 15, 2022 9.926 9.926 9.700 9.736 26,890 -0.16(-1.64%)
Sep 14, 2022 9.827 9.940 9.809 9.899 45,198 +0.11(+1.11%)
Sep 13, 2022 9.718 9.791 9.637 9.791 70,707 -0.02(-0.23%)
Sep 12, 2022 9.782 9.890 9.736 9.813 39,568 +0.04(+0.42%)
Sep 09, 2022 9.935 9.935 9.691 9.773 114,656 -0.10(-0.97%)
Sep 08, 2022 9.760 9.967 9.752 9.868 53,327 +0.15(+1.57%)
Sep 07, 2022 9.581 9.760 9.581 9.716 68,272 +0.13(+1.41%)
Sep 06, 2022 9.716 9.760 9.554 9.581 73,766 -0.21(-2.11%)
Sep 02, 2022 9.850 9.940 9.653 9.787 70,532 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.