Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.656 9.671 9.597 9.634 36,214 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.634 58,962 -0.07(-0.69%)
Sep 26, 2018 9.582 9.701 9.582 9.701 103,108 +0.10(+1.01%)
Sep 25, 2018 9.589 9.701 9.575 9.604 121,479 +0.04(+0.39%)
Sep 24, 2018 9.649 9.661 9.567 9.567 58,101 -0.09(-0.92%)
Sep 21, 2018 9.649 9.686 9.567 9.656 152,263 -0.01(-0.10%)
Sep 20, 2018 9.671 9.685 9.634 9.666 140,516 -0.01(-0.13%)
Sep 19, 2018 9.708 9.734 9.679 9.679 92,754 -0.02(-0.23%)
Sep 18, 2018 9.738 9.753 9.701 9.701 112,489 -0.07(-0.68%)
Sep 17, 2018 9.820 9.820 9.768 9.768 76,467 -0.07(-0.75%)
Sep 14, 2018 9.879 9.879 9.790 9.842 76,199 -0.03(-0.30%)
Sep 13, 2018 9.879 9.879 9.835 9.872 36,376 +0.01(+0.15%)
Sep 12, 2018 9.872 9.887 9.843 9.857 54,398 -0.01(-0.15%)
Sep 11, 2018 9.879 9.909 9.850 9.872 70,429 +0.01(+0.15%)
Sep 10, 2018 9.872 9.879 9.857 9.857 69,216 -0.03(-0.30%)
Sep 07, 2018 9.872 9.887 9.850 9.887 49,495 +0.00(+0.00%)
Sep 06, 2018 9.857 9.901 9.857 9.887 49,299 +0.00(+0.00%)
Sep 05, 2018 9.783 9.894 9.774 9.887 31,840 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.