Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.604	9.646	9.597	9.611	77,815	+0.01(+0.07%)
Sep 28, 2017	9.653	9.681	9.576	9.604	135,777	-0.04(-0.44%)
Sep 27, 2017	9.738	9.748	9.639	9.646	100,698	-0.11(-1.08%)
Sep 26, 2017	9.801	9.815	9.752	9.752	57,355	-0.06(-0.64%)
Sep 25, 2017	9.787	9.822	9.787	9.815	27,623	+0.01(+0.14%)
Sep 22, 2017	9.808	9.822	9.801	9.801	12,051	+0.02(+0.22%)
Sep 21, 2017	9.829	9.836	9.776	9.780	30,638	-0.06(-0.57%)
Sep 20, 2017	9.850	9.850	9.829	9.836	22,228	-0.03(-0.29%)
Sep 19, 2017	9.857	9.871	9.843	9.864	34,219	+0.01(+0.14%)
Sep 18, 2017	9.843	9.864	9.836	9.850	54,599	+0.00(+0.04%)
Sep 15, 2017	9.864	9.864	9.836	9.847	18,049	-0.00(-0.04%)
Sep 14, 2017	9.871	9.872	9.822	9.850	62,217	+0.01(+0.07%)
Sep 13, 2017	9.885	9.885	9.836	9.843	62,576	-0.03(-0.28%)
Sep 12, 2017	9.899	9.924	9.864	9.871	19,544	+0.00(+0.00%)
Sep 11, 2017	9.913	9.913	9.864	9.871	31,370	-0.04(-0.35%)
Sep 08, 2017	9.934	9.934	9.899	9.906	27,795	-0.00(-0.02%)
Sep 07, 2017	9.907	9.961	9.872	9.908	64,168	+0.02(+0.23%)
Sep 06, 2017	9.851	9.893	9.846	9.886	46,332	+0.04(+0.43%)
Sep 05, 2017	9.823	9.851	9.794	9.844	69,183	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices