Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.968 8.981 8.931 8.981 44,867 +0.03(+0.35%)
Sep 29, 2015 8.963 9.037 8.950 8.950 61,603 -0.04(-0.49%)
Sep 28, 2015 8.993 9.012 8.975 8.993 66,123 +0.03(+0.35%)
Sep 25, 2015 8.950 9.006 8.931 8.962 92,928 +0.01(+0.07%)
Sep 24, 2015 8.968 8.975 8.931 8.956 82,371 -0.01(-0.07%)
Sep 23, 2015 9.068 9.068 8.956 8.962 54,216 -0.04(-0.42%)
Sep 22, 2015 8.975 9.037 8.975 9.000 68,422 +0.00(+0.00%)
Sep 21, 2015 8.975 9.025 8.956 9.000 64,781 +0.05(+0.56%)
Sep 18, 2015 8.843 8.962 8.824 8.950 53,524 +0.07(+0.78%)
Sep 17, 2015 8.699 8.906 8.699 8.881 88,731 +0.13(+1.43%)
Sep 16, 2015 8.737 8.793 8.718 8.756 46,289 +0.02(+0.22%)
Sep 15, 2015 8.724 8.762 8.724 8.736 41,328 -0.01(-0.08%)
Sep 14, 2015 8.874 8.893 8.743 8.743 61,997 -0.14(-1.55%)
Sep 11, 2015 8.893 8.912 8.856 8.881 36,437 -0.03(-0.28%)
Sep 10, 2015 8.962 8.975 8.906 8.906 79,276 -0.06(-0.63%)
Sep 09, 2015 8.962 8.993 8.926 8.962 28,527 +0.01(+0.08%)
Sep 08, 2015 8.874 8.999 8.862 8.955 128,546 +0.05(+0.58%)
Sep 04, 2015 8.887 8.903 8.903 8.903 42,101 +0.00(+0.05%)
Sep 03, 2015 8.837 8.899 8.837 8.899 24,241 +0.04(+0.49%)
Sep 02, 2015 8.824 8.874 8.712 8.855 68,555 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.