Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.441 6.489 6.417 6.446 120,209 +0.04(+0.59%)
Sep 29, 2011 6.470 6.484 6.389 6.408 119,080 -0.05(-0.81%)
Sep 28, 2011 6.351 6.479 6.346 6.460 188,671 +0.11(+1.80%)
Sep 27, 2011 6.346 6.351 6.320 6.346 99,455 +0.01(+0.23%)
Sep 26, 2011 6.351 6.351 6.308 6.332 59,544 -0.01(-0.22%)
Sep 23, 2011 6.346 6.346 6.299 6.346 78,569 +0.01(+0.23%)
Sep 22, 2011 6.398 6.436 6.318 6.332 299,024 -0.07(-1.11%)
Sep 21, 2011 6.398 6.436 6.398 6.403 24,774 +0.00(+0.07%)
Sep 20, 2011 6.379 6.417 6.379 6.398 51,877 -0.01(-0.22%)
Sep 19, 2011 6.384 6.413 6.365 6.413 39,012 +0.03(+0.52%)
Sep 16, 2011 6.379 6.413 6.365 6.379 59,207 -0.04(-0.59%)
Sep 15, 2011 6.432 6.432 6.375 6.417 57,774 +0.00(+0.07%)
Sep 14, 2011 6.389 6.432 6.356 6.413 74,708 +0.00(+0.00%)
Sep 13, 2011 6.351 6.413 6.351 6.413 87,933 +0.06(+0.97%)
Sep 12, 2011 6.322 6.360 6.322 6.351 57,978 +0.03(+0.45%)
Sep 09, 2011 6.313 6.341 6.299 6.322 81,500 +0.01(+0.15%)
Sep 08, 2011 6.294 6.351 6.294 6.313 58,470 +0.00(+0.01%)
Sep 07, 2011 6.312 6.322 6.293 6.312 75,216 +0.03(+0.45%)
Sep 06, 2011 6.303 6.312 6.265 6.284 75,152 -0.03(-0.45%)
Sep 02, 2011 6.270 6.336 6.241 6.312 84,459 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.