Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.075	6.087	5.953	5.957	115,829	-0.08(-1.25%)
Sep 29, 2009	6.066	6.070	5.991	6.033	75,600	-0.02(-0.33%)
Sep 28, 2009	6.012	6.062	6.012	6.053	63,575	+0.05(+0.89%)
Sep 25, 2009	5.907	6.049	5.907	5.999	196,569	+0.09(+1.56%)
Sep 24, 2009	5.945	5.953	5.886	5.907	86,261	-0.02(-0.28%)
Sep 23, 2009	5.916	5.970	5.899	5.924	97,324	+0.01(+0.21%)
Sep 22, 2009	5.920	5.920	5.857	5.911	80,921	+0.01(+0.14%)
Sep 21, 2009	5.849	5.910	5.828	5.903	87,397	+0.05(+0.93%)
Sep 18, 2009	5.899	5.941	5.832	5.849	119,257	-0.05(-0.78%)
Sep 17, 2009	5.890	5.899	5.832	5.895	111,560	+0.01(+0.21%)
Sep 16, 2009	5.828	5.899	5.765	5.882	124,083	+0.05(+0.79%)
Sep 15, 2009	5.899	5.932	5.815	5.836	178,396	-0.06(-1.06%)
Sep 14, 2009	5.752	5.899	5.711	5.899	124,630	+0.15(+2.54%)
Sep 11, 2009	5.702	5.773	5.656	5.753	87,213	+0.05(+0.82%)
Sep 10, 2009	5.644	5.719	5.564	5.706	327,463	+0.06(+1.10%)
Sep 09, 2009	5.731	5.731	5.639	5.644	182,055	-0.07(-1.17%)
Sep 08, 2009	5.836	5.857	5.694	5.711	222,535	-0.03(-0.51%)
Sep 04, 2009	5.748	5.807	5.694	5.740	140,641	+0.01(+0.15%)
Sep 03, 2009	5.899	5.907	5.669	5.731	217,167	-0.13(-2.28%)
Sep 02, 2009	5.974	6.065	5.836	5.865	378,018	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices