Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.719 6.731 6.702 6.707 60,834 -0.01(-0.12%)
Sep 27, 2007 6.624 6.727 6.620 6.715 64,214 +0.09(+1.41%)
Sep 26, 2007 6.607 6.653 6.607 6.621 47,315 +0.03(+0.47%)
Sep 25, 2007 6.566 6.607 6.557 6.591 53,350 +0.02(+0.38%)
Sep 24, 2007 6.545 6.578 6.528 6.566 57,937 +0.02(+0.25%)
Sep 21, 2007 6.566 6.578 6.533 6.549 86,665 +0.02(+0.38%)
Sep 20, 2007 6.545 6.553 6.508 6.524 96,079 +0.00(+0.00%)
Sep 19, 2007 6.607 6.624 6.516 6.524 129,394 -0.04(-0.63%)
Sep 18, 2007 6.504 6.582 6.483 6.566 102,839 +0.03(+0.51%)
Sep 17, 2007 6.520 6.533 6.512 6.533 54,799 +0.02(+0.32%)
Sep 14, 2007 6.499 6.528 6.441 6.512 139,533 +0.01(+0.19%)
Sep 13, 2007 6.628 6.628 6.487 6.499 89,803 -0.07(-1.01%)
Sep 12, 2007 6.690 6.690 6.549 6.566 118,530 -0.09(-1.37%)
Sep 11, 2007 6.678 6.690 6.657 6.657 69,766 -0.01(-0.12%)
Sep 10, 2007 6.653 6.690 6.628 6.665 91,734 +0.00(+0.06%)
Sep 07, 2007 6.595 6.686 6.524 6.661 145,809 +0.07(+1.01%)
Sep 06, 2007 6.470 6.607 6.470 6.595 146,051 +0.06(+0.95%)
Sep 05, 2007 6.487 6.537 6.446 6.533 100,183 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.