Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.050 (-0.54%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.259	6.292	6.255	6.292	107,176	+0.02(+0.40%)
Sep 29, 2005	6.246	6.284	6.246	6.267	24,030	+0.02(+0.33%)
Sep 28, 2005	6.180	6.267	6.171	6.246	120,152	+0.02(+0.40%)
Sep 27, 2005	6.304	6.329	6.134	6.221	440,961	-0.10(-1.58%)
Sep 26, 2005	6.334	6.342	6.309	6.321	50,944	-0.02(-0.26%)
Sep 23, 2005	6.338	6.404	6.329	6.338	39,890	-0.03(-0.46%)
Sep 22, 2005	6.467	6.467	6.359	6.367	68,006	-0.08(-1.23%)
Sep 21, 2005	6.479	6.488	6.446	6.446	64,401	-0.02(-0.32%)
Sep 20, 2005	6.450	6.467	6.417	6.467	51,665	+0.04(+0.58%)
Sep 19, 2005	6.467	6.467	6.409	6.429	56,712	-0.04(-0.64%)
Sep 16, 2005	6.521	6.521	6.433	6.471	53,347	-0.01(-0.13%)
Sep 15, 2005	6.521	6.529	6.475	6.479	34,604	-0.03(-0.51%)
Sep 14, 2005	6.533	6.562	6.492	6.513	123,517	-0.02(-0.38%)
Sep 13, 2005	6.537	6.579	6.508	6.537	109,819	+0.03(+0.45%)
Sep 12, 2005	6.579	6.625	6.508	6.508	77,378	-0.03(-0.45%)
Sep 09, 2005	6.554	6.617	6.525	6.537	46,859	-0.00(-0.06%)
Sep 08, 2005	6.596	6.596	6.513	6.542	142,501	-0.03(-0.51%)
Sep 07, 2005	6.608	6.637	6.537	6.575	137,454	-0.06(-0.88%)
Sep 06, 2005	6.625	6.654	6.554	6.633	118,711	+0.05(+0.76%)
Sep 02, 2005	6.575	6.612	6.508	6.583	52,867	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices