Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.944	5.948	5.902	5.911	131,817	-0.04(-0.70%)
Sep 29, 2004	6.006	6.006	5.919	5.952	145,819	-0.05(-0.90%)
Sep 28, 2004	5.985	6.018	5.944	6.006	181,550	+0.03(+0.55%)
Sep 27, 2004	5.956	5.994	5.936	5.973	125,781	+0.05(+0.77%)
Sep 24, 2004	5.915	5.969	5.915	5.927	116,124	+0.01(+0.21%)
Sep 23, 2004	5.907	5.940	5.902	5.915	72,185	+0.02(+0.28%)
Sep 22, 2004	5.898	5.907	5.882	5.898	162,719	-0.01(-0.14%)
Sep 21, 2004	5.923	5.923	5.886	5.907	69,530	-0.01(-0.14%)
Sep 20, 2004	5.898	5.915	5.878	5.915	146,061	+0.02(+0.28%)
Sep 17, 2004	5.902	5.911	5.882	5.898	52,147	+0.02(+0.35%)
Sep 16, 2004	5.861	5.902	5.861	5.878	67,598	-0.01(-0.14%)
Sep 15, 2004	5.857	5.886	5.857	5.886	79,428	+0.02(+0.35%)
Sep 14, 2004	5.857	5.873	5.832	5.865	84,739	+0.00(+0.07%)
Sep 13, 2004	5.882	5.890	5.861	5.861	53,354	+0.00(+0.00%)
Sep 10, 2004	5.853	5.882	5.849	5.861	73,634	+0.00(+0.00%)
Sep 09, 2004	5.861	5.861	5.828	5.861	36,213	+0.00(+0.07%)
Sep 08, 2004	5.853	5.861	5.828	5.857	152,096	-0.02(-0.28%)
Sep 07, 2004	5.882	5.907	5.853	5.873	97,293	+0.00(+0.07%)
Sep 03, 2004	5.940	5.948	5.861	5.869	87,636	-0.07(-1.12%)
Sep 02, 2004	5.973	5.981	5.923	5.936	99,225	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices