Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.640 3.640 3.600 3.620 884 +0.01(+0.28%)
Sep 29, 2015 3.670 3.690 3.600 3.610 34,465 -0.05(-1.37%)
Sep 28, 2015 3.653 3.700 3.650 3.660 14,628 +0.00(+0.00%)
Sep 25, 2015 3.710 3.780 3.650 3.660 24,927 -0.14(-3.68%)
Sep 24, 2015 3.750 3.820 3.670 3.800 8,057 -0.01(-0.26%)
Sep 23, 2015 3.750 3.820 3.740 3.810 1,921 +0.06(+1.60%)
Sep 22, 2015 3.650 3.760 3.650 3.750 9,887 -0.05(-1.32%)
Sep 21, 2015 3.840 3.850 3.800 3.800 6,793 -0.15(-3.80%)
Sep 18, 2015 3.680 3.950 3.650 3.950 19,910 +0.27(+7.34%)
Sep 17, 2015 3.660 3.750 3.660 3.680 2,347 -0.06(-1.60%)
Sep 16, 2015 3.750 3.750 3.650 3.740 16,311 +0.05(+1.36%)
Sep 15, 2015 3.700 3.700 3.660 3.690 14,976 +0.03(+0.82%)
Sep 14, 2015 3.750 3.820 3.660 3.660 36,759 -0.14(-3.68%)
Sep 11, 2015 3.793 3.800 3.760 3.800 5,456 +0.01(+0.26%)
Sep 10, 2015 3.800 3.820 3.781 3.790 20,566 -0.03(-0.79%)
Sep 09, 2015 3.820 3.840 3.760 3.820 14,507 +0.05(+1.33%)
Sep 08, 2015 3.820 3.820 3.750 3.770 11,259 -0.05(-1.31%)
Sep 04, 2015 3.760 3.820 3.820 3.820 12,500 +0.02(+0.53%)
Sep 03, 2015 3.782 3.820 3.761 3.800 1,241 +0.00(+0.00%)
Sep 02, 2015 3.850 3.890 3.800 3.800 6,095 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.