Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.460 5.460 5.314 5.377 24,530 -0.08(-1.51%)
Sep 27, 2012 5.409 5.460 5.353 5.460 12,392 +0.05(+0.94%)
Sep 26, 2012 5.295 5.415 5.295 5.409 13,269 -0.03(-0.58%)
Sep 25, 2012 5.352 5.441 5.352 5.441 13,617 +0.05(+0.94%)
Sep 24, 2012 5.441 5.441 5.364 5.390 14,901 +0.03(+0.47%)
Sep 21, 2012 5.422 5.472 5.365 5.365 19,712 -0.01(-0.24%)
Sep 20, 2012 5.308 5.377 5.308 5.377 10,083 +0.01(+0.24%)
Sep 19, 2012 5.320 5.371 5.301 5.365 6,716 +0.04(+0.83%)
Sep 18, 2012 5.346 5.377 5.314 5.320 8,910 +0.00(+0.00%)
Sep 17, 2012 5.301 5.371 5.219 5.320 16,516 -0.01(-0.18%)
Sep 14, 2012 5.308 5.346 5.289 5.330 15,873 +0.01(+0.21%)
Sep 13, 2012 5.403 5.403 5.270 5.319 9,261 +0.01(+0.10%)
Sep 12, 2012 5.276 5.339 5.276 5.314 20,324 +0.05(+0.96%)
Sep 11, 2012 5.327 5.346 5.245 5.263 11,314 -0.07(-1.30%)
Sep 10, 2012 5.257 5.346 5.232 5.333 40,453 +0.09(+1.69%)
Sep 07, 2012 5.188 5.245 5.074 5.245 29,424 +0.01(+0.12%)
Sep 06, 2012 5.194 5.300 5.194 5.238 30,120 +0.01(+0.12%)
Sep 05, 2012 5.219 5.238 5.137 5.232 7,710 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.