Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.82 +0.10 (+0.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.890 8.966 8.787 8.911 304,687 +0.00(+0.00%)
Sep 29, 2014 8.939 9.125 8.873 8.911 294,290 -0.11(-1.22%)
Sep 26, 2014 8.580 9.035 8.525 9.021 507,570 +0.53(+6.25%)
Sep 25, 2014 8.635 8.663 8.449 8.491 278,181 -0.21(-2.38%)
Sep 24, 2014 8.615 8.718 8.539 8.697 215,155 +0.08(+0.96%)
Sep 23, 2014 8.711 8.815 8.615 8.615 267,556 -0.10(-1.11%)
Sep 22, 2014 8.773 8.863 8.691 8.711 246,091 -0.07(-0.78%)
Sep 19, 2014 8.987 9.034 8.753 8.780 379,706 -0.20(-2.23%)
Sep 18, 2014 8.959 9.086 8.959 8.980 311,042 +0.03(+0.38%)
Sep 17, 2014 8.980 9.083 8.884 8.946 223,075 -0.03(-0.38%)
Sep 16, 2014 8.905 9.048 8.898 8.980 244,924 +0.03(+0.31%)
Sep 15, 2014 9.048 9.048 8.734 8.953 560,383 -0.10(-1.06%)
Sep 12, 2014 9.247 9.326 8.994 9.048 276,583 -0.18(-2.00%)
Sep 11, 2014 9.178 9.308 9.110 9.233 326,243 -0.02(-0.22%)
Sep 10, 2014 9.301 9.316 9.165 9.254 348,966 -0.05(-0.51%)
Sep 09, 2014 9.609 9.609 9.295 9.301 424,091 -0.33(-3.41%)
Sep 08, 2014 9.849 9.910 9.616 9.630 253,253 -0.22(-2.22%)
Sep 05, 2014 9.828 9.890 9.732 9.849 319,997 -0.03(-0.35%)
Sep 04, 2014 9.643 9.944 9.598 9.883 503,383 +0.25(+2.63%)
Sep 03, 2014 9.896 9.896 9.527 9.630 961,827 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.