Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.00 +0.17 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.260	5.350	5.260	5.310	638,900	+0.13(+2.51%)
Sep 27, 2018	5.190	5.210	5.170	5.180	170,793	-0.06(-1.15%)
Sep 26, 2018	5.260	5.295	5.210	5.240	317,548	-0.04(-0.76%)
Sep 25, 2018	5.230	5.290	5.230	5.280	342,766	+0.10(+1.93%)
Sep 24, 2018	5.200	5.240	5.180	5.180	477,191	-0.01(-0.19%)
Sep 21, 2018	5.170	5.220	5.150	5.190	230,700	+0.00(+0.00%)
Sep 20, 2018	5.180	5.210	5.170	5.190	355,815	+0.01(+0.19%)
Sep 19, 2018	5.160	5.200	5.150	5.180	271,525	+0.05(+0.97%)
Sep 18, 2018	5.160	5.170	5.120	5.130	372,082	-0.01(-0.19%)
Sep 17, 2018	5.130	5.170	5.120	5.140	406,435	+0.03(+0.59%)
Sep 14, 2018	5.140	5.170	5.100	5.110	410,600	-0.04(-0.78%)
Sep 13, 2018	5.200	5.207	5.145	5.150	284,173	-0.02(-0.39%)
Sep 12, 2018	5.110	5.180	5.110	5.170	471,729	+0.05(+0.98%)
Sep 11, 2018	5.110	5.130	5.030	5.120	612,828	-0.02(-0.39%)
Sep 10, 2018	5.160	5.160	5.120	5.140	329,466	+0.02(+0.39%)
Sep 07, 2018	5.120	5.170	5.100	5.120	399,700	-0.01(-0.19%)
Sep 06, 2018	5.140	5.179	5.113	5.130	461,886	-0.02(-0.39%)
Sep 05, 2018	5.170	5.170	5.120	5.150	481,838	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices