Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.019 9.037 8.878 8.914 149,312 -0.13(-1.44%)
Sep 26, 2013 9.145 9.145 8.989 9.044 192,586 -0.08(-0.88%)
Sep 25, 2013 9.225 9.361 9.102 9.125 256,329 -0.08(-0.87%)
Sep 24, 2013 8.974 9.316 8.955 9.205 254,914 +0.26(+2.86%)
Sep 23, 2013 9.115 9.185 8.939 8.949 123,471 -0.19(-2.04%)
Sep 20, 2013 9.155 9.175 8.878 9.135 327,197 +0.00(+0.00%)
Sep 19, 2013 8.748 9.170 8.692 9.135 649,160 +0.43(+4.97%)
Sep 18, 2013 8.758 8.773 8.634 8.703 142,776 -0.06(-0.63%)
Sep 17, 2013 8.713 8.903 8.662 8.758 235,087 +0.07(+0.81%)
Sep 16, 2013 8.668 8.743 8.622 8.687 228,304 +0.05(+0.52%)
Sep 13, 2013 8.703 8.731 8.602 8.642 174,306 -0.08(-0.86%)
Sep 12, 2013 8.743 8.818 8.667 8.718 184,828 -0.04(-0.46%)
Sep 11, 2013 8.768 8.808 8.687 8.758 198,248 +0.02(+0.23%)
Sep 10, 2013 8.768 8.813 8.718 8.738 160,949 -0.04(-0.40%)
Sep 09, 2013 8.697 8.793 8.682 8.773 132,626 +0.13(+1.45%)
Sep 06, 2013 8.657 8.708 8.542 8.647 229,783 +0.06(+0.70%)
Sep 05, 2013 8.637 8.738 8.562 8.587 152,477 -0.07(-0.81%)
Sep 04, 2013 8.617 8.713 8.572 8.657 144,514 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.