Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.65 +0.22 (+1.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.311 6.386 6.205 6.205 157,333 -0.22(-3.36%)
Sep 29, 2011 6.512 6.552 6.321 6.421 61,322 +0.00(+0.00%)
Sep 28, 2011 6.482 6.607 6.286 6.421 62,298 -0.07(-1.08%)
Sep 27, 2011 6.612 6.642 6.391 6.492 433,614 -0.04(-0.62%)
Sep 26, 2011 6.542 6.612 6.349 6.532 142,362 +0.01(+0.08%)
Sep 23, 2011 6.145 6.602 6.085 6.527 95,077 +0.34(+5.52%)
Sep 22, 2011 6.507 6.547 6.130 6.185 403,510 -0.42(-6.32%)
Sep 21, 2011 6.783 6.853 6.502 6.602 415,436 -0.21(-3.03%)
Sep 20, 2011 6.929 7.034 6.803 6.808 229,891 -0.09(-1.24%)
Sep 19, 2011 6.919 7.034 6.773 6.894 72,933 -0.10(-1.44%)
Sep 16, 2011 6.999 7.098 6.974 6.994 23,747 -0.01(-0.14%)
Sep 15, 2011 7.125 7.130 6.909 7.004 105,396 -0.08(-1.13%)
Sep 14, 2011 7.075 7.107 6.939 7.085 36,124 +0.05(+0.71%)
Sep 13, 2011 6.999 7.105 6.969 7.034 133,323 +0.03(+0.36%)
Sep 12, 2011 7.044 7.225 6.954 7.009 192,675 -0.11(-1.48%)
Sep 09, 2011 6.879 7.165 6.879 7.115 102,864 +0.13(+1.87%)
Sep 08, 2011 7.170 7.210 6.813 6.984 331,460 -0.24(-3.34%)
Sep 07, 2011 7.356 7.356 6.924 7.225 343,740 -0.09(-1.17%)
Sep 06, 2011 7.487 7.532 7.238 7.311 305,780 -0.25(-3.26%)
Sep 02, 2011 7.612 7.694 7.552 7.557 47,456 -0.21(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.