Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.025 -0.105 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.720 5.743 5.680 5.714 595,000 -0.01(-0.20%)
Sep 27, 2002 5.926 5.931 5.714 5.726 64,749 -0.22(-3.65%)
Sep 26, 2002 5.777 6.011 5.766 5.943 103,074 +0.18(+3.17%)
Sep 25, 2002 5.686 5.760 5.589 5.760 74,200 +0.10(+1.72%)
Sep 24, 2002 5.646 5.703 5.623 5.663 25,899 +0.02(+0.30%)
Sep 23, 2002 5.554 5.674 5.554 5.646 26,599 +0.09(+1.65%)
Sep 20, 2002 5.194 5.560 5.189 5.554 74,375 +0.42(+8.12%)
Sep 19, 2002 5.811 5.926 5.057 5.137 1,172,500 -0.69(-11.86%)
Sep 18, 2002 6.000 6.000 5.829 5.829 63,699 -0.14(-2.39%)
Sep 17, 2002 5.971 6.000 5.829 5.971 59,324 +0.00(+0.00%)
Sep 16, 2002 5.966 5.994 5.886 5.971 60,024 +0.01(+0.10%)
Sep 13, 2002 5.966 5.971 5.931 5.966 53,374 +0.00(+0.00%)
Sep 12, 2002 6.069 6.080 5.943 5.966 218,224 -0.05(-0.76%)
Sep 11, 2002 6.057 6.057 6.000 6.011 176,049 -0.05(-0.75%)
Sep 10, 2002 6.286 6.291 6.011 6.057 87,499 -0.22(-3.55%)
Sep 09, 2002 6.286 6.291 6.229 6.280 34,650 +0.02(+0.37%)
Sep 06, 2002 6.217 6.263 6.143 6.257 16,274 +0.06(+0.92%)
Sep 05, 2002 6.211 6.286 6.200 6.200 66,150 -0.07(-1.09%)
Sep 04, 2002 6.000 6.269 6.000 6.269 39,200 +0.26(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.