Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Corn (NY: CORN )

17.89 +0.04 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.72 13.28 12.69 13.11 1,181,927 +0.39(+3.07%)
Sep 29, 2020 12.72 12.74 12.64 12.72 161,365 -0.05(-0.39%)
Sep 28, 2020 12.69 12.85 12.59 12.77 309,560 +0.02(+0.16%)
Sep 25, 2020 12.76 12.81 12.70 12.75 168,100 +0.03(+0.24%)
Sep 24, 2020 12.75 12.79 12.69 12.72 462,254 -0.15(-1.17%)
Sep 23, 2020 12.86 12.88 12.81 12.87 991,534 -0.02(-0.16%)
Sep 22, 2020 12.92 13.02 12.87 12.89 239,214 -0.06(-0.46%)
Sep 21, 2020 13.13 13.13 12.88 12.95 560,637 -0.24(-1.82%)
Sep 18, 2020 13.09 13.19 13.04 13.19 499,500 +0.16(+1.23%)
Sep 17, 2020 12.88 13.09 12.88 13.03 516,332 +0.08(+0.62%)
Sep 16, 2020 12.85 12.98 12.85 12.95 146,578 +0.08(+0.62%)
Sep 15, 2020 12.91 12.91 12.80 12.87 408,738 -0.08(-0.62%)
Sep 14, 2020 12.97 12.97 12.88 12.95 416,650 -0.04(-0.31%)
Sep 11, 2020 12.91 12.99 12.79 12.99 466,400 +0.15(+1.17%)
Sep 10, 2020 12.75 12.87 12.74 12.84 236,585 +0.12(+0.94%)
Sep 09, 2020 12.73 12.74 12.66 12.72 167,505 -0.04(-0.31%)
Sep 08, 2020 12.63 12.77 12.60 12.76 362,031 +0.10(+0.79%)
Sep 04, 2020 12.66 12.66 12.55 12.66 223,800 +0.12(+0.96%)
Sep 03, 2020 12.61 12.66 12.51 12.54 305,744 -0.12(-0.95%)
Sep 02, 2020 12.64 12.66 12.52 12.66 135,209 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.