Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

58.27 +4.10 (+7.57%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.192	1.273	1.191	1.267	12,097,655	+0.13(+11.17%)
Sep 29, 2015	1.130	1.171	1.098	1.140	9,294,397	+0.02(+2.21%)
Sep 28, 2015	1.191	1.216	1.115	1.115	21,289,744	-0.10(-8.34%)
Sep 25, 2015	1.248	1.271	1.183	1.217	15,533,505	+0.02(+1.54%)
Sep 24, 2015	1.172	1.222	1.104	1.198	12,670,185	-0.00(-0.41%)
Sep 23, 2015	1.235	1.253	1.200	1.203	5,913,749	-0.03(-2.30%)
Sep 22, 2015	1.248	1.265	1.215	1.232	11,511,893	-0.09(-6.54%)
Sep 21, 2015	1.353	1.370	1.301	1.318	8,531,197	-0.01(-1.02%)
Sep 18, 2015	1.344	1.385	1.315	1.331	9,758,134	-0.07(-5.00%)
Sep 17, 2015	1.440	1.474	1.396	1.401	10,841,930	-0.04(-2.69%)
Sep 16, 2015	1.427	1.444	1.395	1.440	6,857,574	+0.01(+0.82%)
Sep 15, 2015	1.393	1.442	1.393	1.428	5,562,740	+0.05(+3.43%)
Sep 14, 2015	1.386	1.400	1.363	1.381	5,681,791	+0.01(+0.99%)
Sep 11, 2015	1.327	1.372	1.312	1.368	6,998,992	-0.00(-0.04%)
Sep 10, 2015	1.347	1.405	1.308	1.368	9,037,147	+0.02(+1.41%)
Sep 09, 2015	1.466	1.496	1.340	1.349	19,214,690	-0.08(-5.27%)
Sep 08, 2015	1.347	1.429	1.344	1.424	12,401,362	+0.16(+13.09%)
Sep 04, 2015	1.265	1.259	1.259	1.259	8,418,420	-0.07(-5.32%)
Sep 03, 2015	1.325	1.381	1.318	1.330	8,453,807	+0.03(+2.32%)
Sep 02, 2015	1.275	1.300	1.232	1.300	5,636,034	+0.09(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices