Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

60.10 -0.76 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4212 0.4245 0.4132 0.4146 20,493,216 -0.01(-2.74%)
Sep 27, 2012 0.4086 0.4295 0.4016 0.4263 24,689,094 +0.03(+6.70%)
Sep 26, 2012 0.3983 0.4023 0.3828 0.3996 31,516,740 -0.01(-1.74%)
Sep 25, 2012 0.4457 0.4503 0.4066 0.4066 32,378,934 -0.03(-7.65%)
Sep 24, 2012 0.4491 0.4515 0.4352 0.4403 21,897,694 -0.02(-4.50%)
Sep 21, 2012 0.4681 0.4765 0.4608 0.4611 11,617,697 +0.00(+0.10%)
Sep 20, 2012 0.4669 0.4692 0.4522 0.4606 20,097,816 -0.01(-2.60%)
Sep 19, 2012 0.4828 0.4831 0.4706 0.4729 12,795,377 -0.01(-1.91%)
Sep 18, 2012 0.4852 0.4875 0.4771 0.4821 9,180,018 -0.01(-1.38%)
Sep 17, 2012 0.5097 0.5097 0.4824 0.4889 14,818,736 -0.01(-2.75%)
Sep 14, 2012 0.4924 0.5186 0.4912 0.5028 24,573,028 +0.02(+3.84%)
Sep 13, 2012 0.4685 0.4888 0.4586 0.4841 32,581,542 +0.01(+2.78%)
Sep 12, 2012 0.4721 0.4819 0.4640 0.4711 19,924,338 +0.00(+0.62%)
Sep 11, 2012 0.4651 0.4743 0.4572 0.4681 16,883,188 +0.01(+1.70%)
Sep 10, 2012 0.4780 0.4797 0.4574 0.4603 20,599,266 -0.03(-5.22%)
Sep 07, 2012 0.4880 0.4912 0.4754 0.4857 14,614,956 -0.01(-1.86%)
Sep 06, 2012 0.4586 0.4971 0.4586 0.4949 36,720,852 +0.05(+10.66%)
Sep 05, 2012 0.4549 0.4638 0.4420 0.4472 16,381,607 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.