Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

60.64 +1.92 (+3.27%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4977	0.5075	0.4658	0.4794	39,439,620	-0.01(-2.17%)
Sep 29, 2010	0.4706	0.5008	0.4706	0.4900	34,344,228	+0.01(+2.21%)
Sep 28, 2010	0.4635	0.4820	0.4446	0.4794	27,568,598	+0.02(+4.66%)
Sep 27, 2010	0.4695	0.4708	0.4526	0.4580	22,167,990	-0.01(-1.71%)
Sep 24, 2010	0.4352	0.4685	0.4352	0.4660	27,385,236	+0.05(+11.89%)
Sep 23, 2010	0.3972	0.4377	0.3896	0.4165	22,918,540	+0.01(+1.94%)
Sep 22, 2010	0.4208	0.4249	0.3991	0.4086	27,437,642	-0.02(-4.17%)
Sep 21, 2010	0.4277	0.4375	0.4223	0.4263	13,004	-0.00(-0.68%)
Sep 20, 2010	0.4243	0.4318	0.4114	0.4292	42,466,336	+0.01(+1.20%)
Sep 17, 2010	0.4242	0.4319	0.4175	0.4242	15,624,100	+0.01(+2.19%)
Sep 15, 2010	0.4097	0.4160	0.3982	0.4151	22,103,878	-0.00(-0.77%)
Sep 14, 2010	0.3952	0.4260	0.3842	0.4183	32,443,500	+0.02(+4.90%)
Sep 13, 2010	0.3737	0.3997	0.3733	0.3988	37,022,228	+0.04(+9.92%)
Sep 10, 2010	0.3742	0.3789	0.3467	0.3628	54,794,464	-0.01(-3.91%)
Sep 09, 2010	0.3902	0.3911	0.3731	0.3776	17,915,088	+0.00(+0.41%)
Sep 08, 2010	0.3840	0.3865	0.3653	0.3760	59,790,568	-0.01(-1.65%)
Sep 07, 2010	0.4006	0.4037	0.3783	0.3823	26,591,054	-0.02(-5.40%)
Sep 03, 2010	0.4026	0.4129	0.3845	0.4042	43,315,848	+0.02(+4.33%)
Sep 02, 2010	0.3694	0.3874	0.3620	0.3874	35,010,964	+0.02(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices