Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

52.19 +0.50 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.57	38.65	38.45	38.57	53,972	-0.07(-0.19%)
Sep 28, 2006	38.50	38.64	38.40	38.64	102,083	+0.17(+0.45%)
Sep 27, 2006	38.32	38.49	38.26	38.47	71,311	+0.16(+0.42%)
Sep 26, 2006	38.04	38.31	38.01	38.31	177,791	+0.12(+0.31%)
Sep 25, 2006	38.02	38.31	37.72	38.19	105,746	+0.21(+0.55%)
Sep 22, 2006	38.18	38.20	37.86	37.98	98,664	-0.11(-0.28%)
Sep 21, 2006	38.23	38.27	38.00	38.09	155,567	+0.13(+0.35%)
Sep 20, 2006	37.78	38.09	37.67	37.96	179,501	+0.58(+1.55%)
Sep 19, 2006	37.64	37.65	37.16	37.38	118,934	-0.39(-1.04%)
Sep 18, 2006	37.59	37.80	37.47	37.77	116,492	+0.19(+0.50%)
Sep 15, 2006	37.65	37.65	37.47	37.59	170,953	-0.15(-0.39%)
Sep 14, 2006	37.62	37.75	37.50	37.73	86,697	+0.05(+0.14%)
Sep 13, 2006	37.47	37.70	37.38	37.68	114,294	+0.09(+0.24%)
Sep 12, 2006	37.30	37.62	37.19	37.59	365,840	+0.47(+1.27%)
Sep 11, 2006	37.03	37.18	36.86	37.12	617,141	+0.02(+0.06%)
Sep 08, 2006	37.02	37.11	36.87	37.10	109,654	-0.02(-0.06%)
Sep 07, 2006	37.14	37.24	37.01	37.12	205,388	-0.39(-1.04%)
Sep 06, 2006	37.69	37.70	37.47	37.51	183,652	-0.60(-1.57%)
Sep 05, 2006	38.03	38.11	37.87	38.11	552,423	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eurozone Ishares MSCI ETF (NY: EZU )

Historical Prices