Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.7800	0.7500	0.7600	109,600	-0.01(-1.62%)
Sep 27, 2018	0.7649	0.7888	0.7600	0.7725	60,924	+0.00(+0.19%)
Sep 26, 2018	0.7800	0.8000	0.7602	0.7710	33,585	-0.00(-0.26%)
Sep 25, 2018	0.7980	0.8081	0.7601	0.7730	111,619	-0.01(-1.54%)
Sep 24, 2018	0.8000	0.8300	0.7600	0.7851	98,908	-0.02(-3.07%)
Sep 21, 2018	0.8200	0.8200	0.7700	0.8100	81,400	+0.00(+0.05%)
Sep 20, 2018	0.8000	0.8100	0.7701	0.8096	108,140	+0.01(+1.76%)
Sep 19, 2018	0.7610	0.8000	0.7610	0.7956	107,096	+0.02(+2.47%)
Sep 18, 2018	0.8054	0.8054	0.7620	0.7764	31,045	+0.01(+1.44%)
Sep 17, 2018	0.8000	0.8040	0.7610	0.7654	178,669	-0.02(-2.62%)
Sep 14, 2018	0.7850	0.8200	0.7850	0.7860	109,100	+0.00(+0.51%)
Sep 13, 2018	0.8250	0.8250	0.7820	0.7820	26,174	-0.02(-2.24%)
Sep 12, 2018	0.8002	0.8133	0.7789	0.7999	211,927	-0.00(-0.07%)
Sep 11, 2018	0.8002	0.8200	0.8002	0.8005	99,499	-0.01(-1.17%)
Sep 10, 2018	0.8110	0.8380	0.8001	0.8100	152,302	+0.01(+1.25%)
Sep 07, 2018	0.8500	0.9000	0.8000	0.8000	71,900	-0.03(-3.05%)
Sep 06, 2018	0.8700	0.8800	0.8211	0.8252	142,920	+0.01(+0.63%)
Sep 05, 2018	0.9000	0.9280	0.8031	0.8200	203,110	-0.15(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices