Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.410 1.410 1.350 1.360 63,388 -0.05(-3.55%)
Sep 28, 2017 1.420 1.470 1.410 1.410 30,587 -0.02(-1.40%)
Sep 27, 2017 1.460 1.480 1.415 1.430 49,188 -0.01(-0.69%)
Sep 26, 2017 1.510 1.510 1.420 1.440 68,099 -0.06(-4.00%)
Sep 25, 2017 1.470 1.520 1.470 1.500 94,456 -0.01(-0.66%)
Sep 22, 2017 1.490 1.510 1.466 1.510 113,975 +0.04(+3.07%)
Sep 21, 2017 1.450 1.470 1.430 1.465 222,726 -0.02(-1.68%)
Sep 20, 2017 1.463 1.490 1.450 1.490 117,226 +0.00(+0.00%)
Sep 19, 2017 1.500 1.540 1.460 1.490 150,893 -0.02(-1.32%)
Sep 18, 2017 1.520 1.540 1.490 1.510 85,860 +0.02(+1.34%)
Sep 15, 2017 1.500 1.530 1.480 1.490 157,432 -0.02(-1.32%)
Sep 14, 2017 1.530 1.540 1.470 1.510 163,325 -0.02(-1.31%)
Sep 13, 2017 1.480 1.530 1.460 1.530 246,163 +0.05(+3.38%)
Sep 12, 2017 1.440 1.490 1.440 1.480 123,264 +0.04(+2.78%)
Sep 11, 2017 1.480 1.500 1.420 1.440 310,580 -0.02(-1.37%)
Sep 08, 2017 1.350 1.500 1.350 1.460 557,841 +0.12(+8.96%)
Sep 07, 2017 1.330 1.350 1.270 1.340 685,189 +0.06(+4.69%)
Sep 06, 2017 1.320 1.350 1.270 1.280 164,458 -0.03(-2.29%)
Sep 05, 2017 1.270 1.310 1.260 1.310 312,632 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.