Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.150	1.180	1.110	1.110	907,383	-0.03(-2.63%)
Sep 29, 2015	1.200	1.240	1.130	1.140	1,747,895	-0.06(-5.00%)
Sep 28, 2015	1.260	1.280	1.200	1.200	1,840,929	-0.05(-4.00%)
Sep 25, 2015	1.330	1.420	1.250	1.250	4,422,620	-0.07(-5.30%)
Sep 24, 2015	1.310	1.320	1.210	1.320	1,627,267	+0.02(+1.54%)
Sep 23, 2015	1.280	1.320	1.280	1.300	351,578	-0.01(-0.76%)
Sep 22, 2015	1.250	1.330	1.240	1.310	883,222	-0.07(-5.07%)
Sep 21, 2015	1.400	1.450	1.380	1.380	710,732	-0.02(-1.43%)
Sep 18, 2015	1.400	1.430	1.390	1.400	722,830	-0.02(-1.41%)
Sep 17, 2015	1.450	1.460	1.400	1.420	365,535	-0.02(-1.39%)
Sep 16, 2015	1.440	1.470	1.430	1.440	371,805	+0.00(+0.00%)
Sep 15, 2015	1.470	1.500	1.440	1.440	197,477	-0.04(-2.70%)
Sep 14, 2015	1.400	1.550	1.380	1.480	580,943	+0.05(+3.50%)
Sep 11, 2015	1.380	1.490	1.340	1.430	1,499,708	+0.05(+3.62%)
Sep 10, 2015	1.600	1.600	1.330	1.380	1,042,362	-0.22(-13.75%)
Sep 09, 2015	1.670	1.670	1.550	1.600	252,033	-0.02(-1.23%)
Sep 08, 2015	1.630	1.660	1.590	1.620	235,488	+0.00(+0.00%)
Sep 04, 2015	1.610	1.620	1.620	1.620	199,300	-0.02(-1.22%)
Sep 03, 2015	1.700	1.750	1.640	1.640	194,940	-0.06(-3.53%)
Sep 02, 2015	1.640	1.700	1.615	1.700	308,299	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices