Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.411 6.566 6.132 6.290 256,566 -0.09(-1.46%)
Sep 29, 2009 6.857 7.005 6.355 6.383 421,652 -0.48(-7.04%)
Sep 28, 2009 6.996 7.033 6.782 6.866 646,072 -0.11(-1.60%)
Sep 25, 2009 7.665 7.665 6.792 6.977 471,879 -0.29(-3.96%)
Sep 24, 2009 7.340 7.516 7.107 7.265 158,679 -0.07(-0.89%)
Sep 23, 2009 7.442 7.665 7.256 7.330 247,649 -0.09(-1.25%)
Sep 22, 2009 7.238 7.433 7.238 7.423 242,870 +0.28(+3.90%)
Sep 21, 2009 7.275 7.358 7.061 7.145 140,559 -0.24(-3.27%)
Sep 18, 2009 7.173 7.386 7.173 7.386 313,175 +0.25(+3.52%)
Sep 17, 2009 7.089 7.321 7.024 7.135 108,485 +0.21(+3.09%)
Sep 16, 2009 6.977 7.080 6.838 6.922 116,948 +0.00(+0.00%)
Sep 15, 2009 7.256 7.358 6.745 6.922 342,333 -0.38(-5.22%)
Sep 14, 2009 7.265 7.405 7.117 7.303 138,861 -0.06(-0.76%)
Sep 11, 2009 7.674 7.674 7.186 7.358 147,444 -0.26(-3.41%)
Sep 10, 2009 7.330 7.684 7.154 7.618 148,815 +0.25(+3.40%)
Sep 09, 2009 7.107 7.386 7.107 7.368 163,629 +0.23(+3.26%)
Sep 08, 2009 7.126 7.442 7.033 7.135 183,809 +0.07(+1.05%)
Sep 04, 2009 6.652 7.135 6.494 7.061 183,102 +0.40(+6.00%)
Sep 03, 2009 6.522 6.699 6.318 6.662 105,961 +0.18(+2.72%)
Sep 02, 2009 6.243 6.624 6.206 6.485 186,359 +0.22(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.