Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.