Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.170 3.215 3.125 3.170 172,751 +0.02(+0.63%)
Sep 28, 2023 3.030 3.200 3.010 3.150 262,135 +0.09(+2.94%)
Sep 27, 2023 2.950 3.070 2.930 3.060 534,237 +0.12(+4.08%)
Sep 26, 2023 3.000 3.090 2.940 2.940 280,532 -0.08(-2.65%)
Sep 25, 2023 2.930 3.035 2.950 3.020 516,591 +0.06(+2.03%)
Sep 22, 2023 2.980 3.095 2.930 2.960 328,216 -0.02(-0.67%)
Sep 21, 2023 3.050 3.075 2.960 2.980 220,398 -0.15(-4.79%)
Sep 20, 2023 3.260 3.330 3.110 3.130 243,535 -0.12(-3.69%)
Sep 19, 2023 3.100 3.260 3.040 3.250 368,704 +0.16(+5.18%)
Sep 18, 2023 2.970 3.110 2.840 3.090 879,036 +0.08(+2.66%)
Sep 15, 2023 2.900 3.050 2.835 3.010 699,969 +0.10(+3.44%)
Sep 14, 2023 2.870 3.010 2.870 2.910 201,629 +0.06(+2.11%)
Sep 13, 2023 3.030 3.060 2.840 2.850 463,111 -0.17(-5.63%)
Sep 12, 2023 3.080 3.115 3.010 3.020 293,498 -0.01(-0.33%)
Sep 11, 2023 3.180 3.185 3.030 3.030 571,798 -0.18(-5.61%)
Sep 08, 2023 3.350 3.375 3.190 3.210 229,143 -0.16(-4.75%)
Sep 07, 2023 3.360 3.370 3.255 3.370 261,363 -0.02(-0.59%)
Sep 06, 2023 3.450 3.460 3.360 3.390 219,418 -0.07(-2.02%)
Sep 05, 2023 3.480 3.540 3.415 3.460 221,647 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.