Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.737 9.843 9.720 9.799 710,287 +0.06(+0.63%)
Sep 27, 2018 9.746 9.799 9.711 9.737 509,274 +0.02(+0.18%)
Sep 26, 2018 9.790 9.816 9.716 9.720 534,164 -0.05(-0.54%)
Sep 25, 2018 9.843 9.843 9.755 9.773 541,237 -0.04(-0.45%)
Sep 24, 2018 9.957 9.983 9.803 9.816 734,359 -0.19(-1.93%)
Sep 21, 2018 9.887 10.02 9.790 10.01 3,707,835 +0.11(+1.06%)
Sep 20, 2018 9.913 9.948 9.816 9.904 756,451 +0.01(+0.09%)
Sep 19, 2018 9.860 9.957 9.816 9.895 948,210 +0.02(+0.18%)
Sep 18, 2018 9.852 9.988 9.808 9.878 955,615 +0.03(+0.27%)
Sep 17, 2018 9.816 9.922 9.746 9.852 1,154,150 +0.06(+0.63%)
Sep 14, 2018 9.773 9.860 9.720 9.790 847,762 +0.01(+0.09%)
Sep 13, 2018 9.755 9.895 9.729 9.781 646,353 +0.08(+0.81%)
Sep 12, 2018 9.746 9.746 9.606 9.702 671,502 -0.02(-0.18%)
Sep 11, 2018 9.694 9.794 9.641 9.720 810,127 +0.01(+0.09%)
Sep 10, 2018 9.694 9.781 9.650 9.711 537,135 +0.05(+0.54%)
Sep 07, 2018 9.667 9.720 9.623 9.659 795,098 -0.04(-0.36%)
Sep 06, 2018 9.729 9.737 9.650 9.694 721,139 +0.01(+0.09%)
Sep 05, 2018 9.667 9.746 9.615 9.685 434,763 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.