Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.756 2.808 2.548 2.652 3,557 -0.06(-2.24%)
Sep 29, 2010 2.695 2.748 2.574 2.713 2,938,227 +0.01(+0.32%)
Sep 28, 2010 2.704 2.791 2.591 2.704 21,616 -0.04(-1.58%)
Sep 27, 2010 2.887 2.887 2.721 2.748 1,493,177 -0.15(-5.11%)
Sep 24, 2010 2.721 2.913 2.687 2.895 2,767,645 +0.22(+8.12%)
Sep 23, 2010 2.478 3.000 2.348 2.678 4,157 +0.11(+4.41%)
Sep 22, 2010 2.748 2.869 2.426 2.565 21,918,130 -0.46(-15.23%)
Sep 21, 2010 3.478 3.521 2.504 3.026 11,254 -0.46(-13.22%)
Sep 20, 2010 3.339 3.495 3.269 3.487 1,214,887 +0.15(+4.43%)
Sep 17, 2010 3.339 3.478 3.287 3.339 1,342,331 -0.05(-1.54%)
Sep 15, 2010 3.426 3.434 3.234 3.391 2,250,585 -0.06(-1.76%)
Sep 14, 2010 3.495 3.539 3.400 3.452 649,963 -0.05(-1.49%)
Sep 13, 2010 3.521 3.547 3.374 3.504 960,480 +0.00(+0.00%)
Sep 10, 2010 3.556 3.600 3.434 3.504 781,885 -0.04(-1.23%)
Sep 09, 2010 3.600 3.617 3.513 3.547 808,437 +0.03(+0.74%)
Sep 08, 2010 3.243 3.617 3.200 3.521 2,193,300 +0.29(+8.87%)
Sep 07, 2010 3.391 3.417 3.200 3.234 3,382 -0.19(-5.58%)
Sep 03, 2010 3.391 3.452 3.313 3.426 781,579 +0.09(+2.60%)
Sep 02, 2010 3.208 3.400 3.174 3.339 1,682 +0.12(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.