Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.074	2.083	2.045	2.054	8,813,704	-0.01(-0.47%)
Sep 28, 2023	2.045	2.074	2.035	2.064	9,831,383	+0.01(+0.47%)
Sep 27, 2023	2.064	2.064	2.025	2.054	12,772,761	-0.01(-0.47%)
Sep 26, 2023	2.064	2.079	2.045	2.064	10,662,665	-0.01(-0.46%)
Sep 25, 2023	2.064	2.083	2.054	2.074	8,068,590	-0.02(-0.92%)
Sep 22, 2023	2.122	2.132	2.083	2.093	12,384,969	+0.04(+1.88%)
Sep 21, 2023	2.074	2.083	2.054	2.054	8,731,700	-0.01(-0.47%)
Sep 20, 2023	2.083	2.103	2.054	2.064	9,045,740	+0.06(+2.88%)
Sep 19, 2023	1.997	2.016	1.997	2.006	6,989,592	+0.03(+1.46%)
Sep 18, 2023	2.016	2.016	1.977	1.977	8,888,332	-0.06(-2.84%)
Sep 15, 2023	2.025	2.054	2.025	2.035	11,053,764	+0.00(+0.00%)
Sep 14, 2023	2.025	2.054	2.025	2.035	3,910,730	+0.02(+0.96%)
Sep 13, 2023	2.016	2.025	2.006	2.016	11,344,934	+0.00(+0.00%)
Sep 12, 2023	1.987	2.025	1.987	2.016	7,009,323	+0.06(+2.96%)
Sep 11, 2023	1.968	1.977	1.958	1.958	8,391,371	+0.01(+0.49%)
Sep 08, 2023	1.939	1.968	1.929	1.948	10,050,396	+0.02(+1.00%)
Sep 07, 2023	1.948	1.968	1.929	1.929	11,936,356	-0.03(-1.48%)
Sep 06, 2023	1.968	1.987	1.948	1.958	14,999,760	-0.02(-0.98%)
Sep 05, 2023	2.006	2.016	1.963	1.977	13,737,997	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices