Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

53.27 -3.84 (-6.72%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 8.410 8.676 8.119 8.624 1,304,565 +0.28(+3.33%)
Sep 27, 2001 8.702 8.721 8.119 8.346 758,317 -0.27(-3.08%)
Sep 26, 2001 8.967 8.993 8.540 8.611 293,217 -0.32(-3.55%)
Sep 25, 2001 8.928 9.051 8.663 8.928 825,399 +0.01(+0.07%)
Sep 24, 2001 8.605 9.083 8.585 8.922 575,152 +0.38(+4.47%)
Sep 21, 2001 8.475 8.825 8.475 8.540 622,296 -0.84(-8.97%)
Sep 20, 2001 10.00 10.00 9.154 9.381 881,044 -0.62(-6.21%)
Sep 19, 2001 10.48 10.51 9.711 10.00 391,059 -0.39(-3.80%)
Sep 18, 2001 10.67 10.74 10.40 10.40 181,927 -0.27(-2.55%)
Sep 17, 2001 11.68 11.68 10.03 10.67 822,618 -0.85(-7.36%)
Sep 10, 2001 11.65 11.65 11.26 11.52 434,648 -0.10(-0.84%)
Sep 07, 2001 11.65 11.85 11.61 11.61 491,066 -0.08(-0.66%)
Sep 06, 2001 11.92 12.01 11.59 11.69 421,973 -0.30(-2.48%)
Sep 05, 2001 11.97 12.15 11.76 11.99 249,165 +0.27(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.