Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.760 1.610 1.760 182,992 +0.14(+8.64%)
Aug 30, 2023 1.650 1.700 1.550 1.620 114,679 -0.08(-4.71%)
Aug 29, 2023 1.790 1.790 1.610 1.700 131,073 -0.07(-3.95%)
Aug 28, 2023 1.900 1.900 1.650 1.770 167,409 +0.00(+0.00%)
Aug 25, 2023 2.000 2.010 1.570 1.770 631,111 -0.38(-17.67%)
Aug 24, 2023 2.230 2.230 2.120 2.150 19,293 -0.05(-2.27%)
Aug 23, 2023 2.200 2.290 2.160 2.200 13,394 -0.04(-1.79%)
Aug 22, 2023 2.410 2.410 2.180 2.240 79,243 -0.14(-5.88%)
Aug 21, 2023 2.380 2.470 2.320 2.380 36,821 +0.00(+0.00%)
Aug 18, 2023 2.430 2.440 2.350 2.380 31,799 -0.06(-2.46%)
Aug 17, 2023 2.410 2.480 2.350 2.440 24,310 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.400 2.460 41,067 -0.12(-4.65%)
Aug 15, 2023 2.520 2.680 2.500 2.580 46,010 -0.09(-3.37%)
Aug 14, 2023 2.460 2.680 2.400 2.670 127,279 +0.31(+13.14%)
Aug 11, 2023 2.550 2.550 2.350 2.360 18,255 -0.11(-4.45%)
Aug 10, 2023 2.340 2.540 2.330 2.470 42,744 +0.12(+5.11%)
Aug 09, 2023 2.390 2.480 2.350 2.350 17,495 -0.05(-2.08%)
Aug 08, 2023 2.410 2.450 2.370 2.400 60,060 -0.08(-3.23%)
Aug 07, 2023 2.590 2.590 2.460 2.480 45,903 -0.07(-2.75%)
Aug 04, 2023 2.650 2.740 2.540 2.550 41,232 -0.07(-2.67%)
Aug 03, 2023 2.540 2.670 2.540 2.620 22,529 +0.09(+3.56%)
Aug 02, 2023 2.630 2.670 2.430 2.530 64,015 -0.15(-5.60%)
Aug 01, 2023 2.700 2.734 2.630 2.680 22,519 +0.02(+0.75%)
Jul 31, 2023 2.710 2.710 2.610 2.660 45,181 +0.08(+3.10%)
Jul 28, 2023 2.700 2.740 2.580 2.580 52,181 -0.09(-3.37%)
Jul 27, 2023 2.750 2.770 2.660 2.670 28,996 -0.08(-2.91%)
Jul 26, 2023 2.710 2.820 2.612 2.750 47,250 -0.01(-0.36%)
Jul 25, 2023 2.750 2.817 2.720 2.760 27,512 +0.00(+0.00%)
Jul 24, 2023 2.680 2.820 2.670 2.760 20,146 +0.09(+3.37%)
Jul 21, 2023 2.720 2.770 2.600 2.670 38,598 -0.10(-3.61%)
Jul 20, 2023 2.790 2.870 2.750 2.770 46,274 -0.04(-1.42%)
Jul 19, 2023 2.830 2.880 2.780 2.810 32,169 -0.03(-1.06%)
Jul 18, 2023 2.860 2.870 2.780 2.840 23,195 +0.02(+0.71%)
Jul 17, 2023 2.810 2.848 2.760 2.820 33,211 -0.04(-1.40%)
Jul 14, 2023 2.890 2.900 2.800 2.860 29,967 -0.04(-1.38%)
Jul 13, 2023 2.850 2.925 2.750 2.900 60,454 +0.07(+2.47%)
Jul 12, 2023 2.890 2.920 2.760 2.830 40,529 +0.01(+0.35%)
Jul 11, 2023 2.870 3.000 2.820 2.820 49,741 -0.10(-3.42%)
Jul 10, 2023 2.970 2.970 2.860 2.920 28,659 -0.01(-0.34%)
Jul 07, 2023 2.720 3.000 2.720 2.930 66,206 +0.22(+8.12%)
Jul 06, 2023 2.810 2.850 2.620 2.710 70,600 -0.19(-6.55%)
Jul 05, 2023 2.820 2.910 2.740 2.900 63,912 +0.14(+5.07%)
Jul 03, 2023 2.820 2.915 2.630 2.760 60,524 +0.01(+0.36%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.