Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.430 1.450 1.380 1.390 129,073 +0.02(+1.46%)
Aug 30, 2022 1.340 1.470 1.340 1.370 337,531 +0.06(+4.58%)
Aug 29, 2022 1.300 1.330 1.230 1.310 104,759 +0.08(+6.50%)
Aug 26, 2022 1.240 1.260 1.220 1.230 102,903 +0.01(+0.82%)
Aug 25, 2022 1.110 1.380 1.110 1.220 2,589,532 -0.03(-2.40%)
Aug 24, 2022 1.110 1.350 0.9557 1.250 2,906,491 +0.14(+12.61%)
Aug 23, 2022 1.390 1.460 1.100 1.110 925,822 -0.22(-16.54%)
Aug 22, 2022 1.500 1.550 1.277 1.330 354,497 -0.10(-6.99%)
Aug 19, 2022 1.510 1.580 1.395 1.430 215,654 -0.10(-6.54%)
Aug 18, 2022 1.550 1.680 1.490 1.530 250,457 +0.00(+0.00%)
Aug 17, 2022 2.000 2.070 1.475 1.530 788,824 -0.43(-21.94%)
Aug 16, 2022 1.990 2.080 1.950 1.960 92,322 -0.04(-2.00%)
Aug 15, 2022 2.120 2.200 1.960 2.000 172,063 -0.12(-5.66%)
Aug 12, 2022 2.120 2.250 2.070 2.120 176,444 +0.00(+0.00%)
Aug 11, 2022 2.370 2.410 2.100 2.120 186,435 -0.19(-8.23%)
Aug 10, 2022 2.310 2.400 2.300 2.310 29,037 +0.04(+1.76%)
Aug 09, 2022 2.390 2.500 2.250 2.270 78,486 -0.11(-4.62%)
Aug 08, 2022 2.270 2.650 2.170 2.380 275,657 +0.10(+4.39%)
Aug 05, 2022 2.380 2.450 2.160 2.280 994,121 +0.00(+0.22%)
Aug 04, 2022 2.300 2.420 2.260 2.275 90,373 -0.02(-0.66%)
Aug 03, 2022 2.760 2.760 2.272 2.290 162,809 -0.36(-13.58%)
Aug 02, 2022 2.650 2.820 2.560 2.650 19,289 -0.15(-5.36%)
Aug 01, 2022 2.810 2.960 2.750 2.800 27,884 -0.09(-3.11%)
Jul 29, 2022 2.970 2.990 2.890 2.890 14,516 -0.07(-2.36%)
Jul 28, 2022 3.000 3.000 2.900 2.960 34,201 -0.12(-3.90%)
Jul 27, 2022 3.150 3.150 2.810 3.080 44,443 +0.08(+2.67%)
Jul 26, 2022 2.920 3.000 2.907 3.000 7,170 -0.03(-0.99%)
Jul 25, 2022 2.970 3.030 2.920 3.030 19,819 +0.05(+1.63%)
Jul 22, 2022 3.070 3.100 2.970 2.982 15,027 -0.05(-1.76%)
Jul 21, 2022 2.998 3.100 2.860 3.035 68,972 -0.04(-1.46%)
Jul 20, 2022 2.770 3.118 2.770 3.080 195,431 +0.33(+12.00%)
Jul 19, 2022 2.390 2.860 2.390 2.750 218,644 +0.40(+17.02%)
Jul 18, 2022 2.280 2.490 2.277 2.350 105,443 +0.03(+1.29%)
Jul 15, 2022 2.500 2.500 2.283 2.320 39,384 -0.15(-6.07%)
Jul 14, 2022 2.240 2.550 2.240 2.470 156,633 +0.27(+12.27%)
Jul 13, 2022 2.240 2.280 2.200 2.200 58,612 -0.02(-0.90%)
Jul 12, 2022 2.200 2.300 2.200 2.220 52,873 +0.01(+0.45%)
Jul 11, 2022 2.360 2.360 2.210 2.210 42,894 -0.12(-5.15%)
Jul 08, 2022 2.480 2.500 2.300 2.330 54,783 -0.14(-5.67%)
Jul 07, 2022 2.624 2.624 2.380 2.470 95,654 -0.16(-6.08%)
Jul 06, 2022 2.480 2.723 2.417 2.630 126,337 +0.18(+7.35%)
Jul 05, 2022 2.260 2.510 2.230 2.450 46,645 +0.15(+6.52%)
Jul 01, 2022 2.580 2.620 2.300 2.300 95,202 -0.32(-12.21%)
Jun 30, 2022 3.000 3.000 2.620 2.620 81,145 -0.38(-12.67%)
Jun 29, 2022 2.980 3.010 2.970 3.000 36,522 +0.01(+0.33%)
Jun 28, 2022 3.000 3.020 2.970 2.990 16,061 +0.00(+0.07%)
Jun 27, 2022 2.970 3.040 2.970 2.988 27,137 +0.02(+0.60%)
Jun 24, 2022 2.980 3.050 2.950 2.970 24,459 -0.03(-1.00%)
Jun 23, 2022 2.940 3.100 2.900 3.000 48,757 +0.07(+2.39%)
Jun 22, 2022 2.970 3.000 2.930 2.930 19,537 +0.02(+0.69%)
Jun 21, 2022 2.900 2.980 2.900 2.910 25,177 -0.04(-1.35%)
Jun 17, 2022 2.950 2.970 2.890 2.950 19,699 -0.01(-0.34%)
Jun 16, 2022 2.980 3.100 2.900 2.960 38,861 +0.03(+1.02%)
Jun 15, 2022 2.830 2.950 2.830 2.930 59,740 +0.12(+4.27%)
Jun 14, 2022 2.880 2.930 2.674 2.810 44,791 -0.06(-2.09%)
Jun 13, 2022 2.930 2.980 2.870 2.870 34,192 -0.11(-3.69%)
Jun 10, 2022 2.900 3.119 2.900 2.980 39,650 +0.06(+2.05%)
Jun 09, 2022 2.840 3.010 2.710 2.920 27,381 +0.13(+4.66%)
Jun 08, 2022 2.950 2.950 2.690 2.790 124,635 -0.16(-5.42%)
Jun 07, 2022 3.160 3.270 2.810 2.950 129,206 -0.20(-6.35%)
Jun 06, 2022 3.270 3.480 3.010 3.150 218,845 -0.10(-3.08%)
Jun 03, 2022 2.810 3.640 2.810 3.250 428,388 +0.46(+16.49%)
Jun 02, 2022 2.720 2.850 2.700 2.790 75,576 +0.19(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.