Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 37,540 +0.00(+0.00%)
Aug 24, 2022 0.0600 0 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 22, 2022 0.0550 0.0650 0.0550 0.0650 28,884 +0.01(+18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2022 0.0600 0 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 99,002 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Aug 08, 2022 0.0700 434 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.