Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.000 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.940 2.000 1.930 1.940 103,652 +0.02(+1.31%)
Aug 30, 2021 1.900 1.974 1.870 1.915 101,591 -0.01(-0.78%)
Aug 27, 2021 1.850 1.960 1.850 1.930 136,049 +0.00(+0.00%)
Aug 26, 2021 1.980 1.990 1.890 1.930 79,988 -0.05(-2.53%)
Aug 25, 2021 1.940 1.980 1.924 1.980 67,994 +0.05(+2.59%)
Aug 24, 2021 2.000 2.000 1.895 1.930 96,493 +0.00(+0.00%)
Aug 23, 2021 2.050 2.050 1.880 1.930 115,211 +0.05(+2.66%)
Aug 20, 2021 2.000 2.000 1.880 1.880 64,245 -0.06(-3.19%)
Aug 19, 2021 1.850 1.950 1.800 1.942 100,608 +0.06(+3.30%)
Aug 18, 2021 1.950 1.990 1.820 1.880 115,488 +0.06(+3.30%)
Aug 17, 2021 1.980 1.980 1.810 1.820 82,002 -0.08(-4.22%)
Aug 16, 2021 1.960 2.100 1.880 1.900 153,416 -0.14(-6.86%)
Aug 13, 2021 2.020 2.130 1.915 2.040 92,551 +0.02(+0.99%)
Aug 12, 2021 2.110 2.110 1.960 2.020 132,366 -0.09(-4.27%)
Aug 11, 2021 2.100 2.180 1.950 2.110 150,110 +0.10(+4.98%)
Aug 10, 2021 1.910 2.050 1.910 2.010 153,969 +0.04(+2.03%)
Aug 09, 2021 1.970 2.000 1.900 1.970 97,546 +0.07(+3.69%)
Aug 06, 2021 1.890 1.975 1.850 1.900 165,422 +0.10(+5.55%)
Aug 05, 2021 1.800 1.800 1.710 1.800 88,716 +0.02(+1.12%)
Aug 04, 2021 1.680 1.800 1.667 1.780 135,537 +0.07(+4.09%)
Aug 03, 2021 1.660 1.790 1.615 1.710 106,029 -0.06(-3.38%)
Aug 02, 2021 1.800 1.840 1.720 1.770 78,179 -0.03(-1.67%)
Jul 30, 2021 1.840 1.870 1.780 1.800 69,806 -0.02(-1.10%)
Jul 29, 2021 1.850 1.940 1.750 1.820 93,878 +0.01(+0.55%)
Jul 28, 2021 2.020 2.020 1.767 1.810 72,658 -0.02(-1.04%)
Jul 27, 2021 2.100 2.100 1.798 1.829 203,467 -0.07(-3.73%)
Jul 26, 2021 2.200 2.200 1.900 1.900 78,203 -0.08(-4.04%)
Jul 23, 2021 2.180 2.190 1.950 1.980 251,986 -0.10(-4.69%)
Jul 22, 2021 2.163 2.163 2.018 2.078 125,464 -0.02(-0.95%)
Jul 21, 2021 2.078 2.163 2.015 2.098 137,480 +0.14(+7.02%)
Jul 20, 2021 1.935 1.995 1.896 1.960 74,964 +0.08(+4.39%)
Jul 19, 2021 1.948 1.995 1.877 1.877 204,920 -0.08(-4.33%)
Jul 16, 2021 2.000 2.062 1.948 1.962 330,400 -0.13(-6.32%)
Jul 15, 2021 2.062 2.095 2.025 2.095 137,372 +0.00(+0.01%)
Jul 14, 2021 2.125 2.158 2.064 2.095 60,176 +0.01(+0.35%)
Jul 13, 2021 2.117 2.122 2.070 2.087 125,568 -0.04(-1.82%)
Jul 12, 2021 2.095 2.147 2.095 2.126 49,688 +0.00(+0.06%)
Jul 09, 2021 2.237 2.237 2.107 2.125 21,524 +0.00(+0.00%)
Jul 08, 2021 2.150 2.150 2.083 2.125 77,756 -0.03(-1.39%)
Jul 07, 2021 2.215 2.215 2.150 2.155 45,772 -0.03(-1.43%)
Jul 06, 2021 2.212 2.212 2.147 2.186 86,492 -0.03(-1.19%)
Jul 02, 2021 2.265 2.265 2.200 2.212 71,048 -0.06(-2.75%)
Jul 01, 2021 2.275 2.275 2.200 2.275 50,884 +0.02(+0.66%)
Jun 30, 2021 2.283 2.283 2.188 2.260 113,728 +0.00(+0.00%)
Jun 29, 2021 2.237 2.260 2.225 2.260 77,972 +0.04(+1.69%)
Jun 28, 2021 2.297 2.297 2.200 2.223 77,012 -0.06(-2.63%)
Jun 25, 2021 2.237 2.322 2.237 2.283 91,064 +0.01(+0.33%)
Jun 24, 2021 2.375 2.375 2.237 2.275 78,772 -0.00(-0.05%)
Jun 23, 2021 2.355 2.356 2.225 2.276 73,096 -0.08(-3.19%)
Jun 22, 2021 2.380 2.380 2.285 2.351 109,744 -0.03(-1.10%)
Jun 21, 2021 2.478 2.478 2.309 2.377 115,312 -0.03(-1.40%)
Jun 18, 2021 2.420 2.450 2.327 2.411 126,404 -0.06(-2.38%)
Jun 17, 2021 2.449 2.449 2.438 2.470 186,928 +0.06(+2.38%)
Jun 16, 2021 2.500 2.777 2.268 2.413 280,324 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.