Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.2999 0.2999 0.2999 0 +0.01(+2.35%)
Mar 22, 2021 0.2930 0.2930 0.2930 0.2930 1,050 -0.05(-13.80%)
Mar 19, 2021 0.3000 0.3399 0.2910 0.3399 3,200 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3399 0.3000 0.3399 3,450 +0.00(+0.00%)
Mar 17, 2021 0.3399 0.3399 0.3399 0.3399 103 +0.05(+17.21%)
Mar 16, 2021 0.2990 0.3400 0.2900 0.2900 400 -0.05(-14.68%)
Mar 15, 2021 0.3399 0.3400 0.3195 0.3399 2,904 +0.04(+13.79%)
Mar 12, 2021 0.2987 0.2987 0.2987 0.2987 1,200 +0.02(+6.30%)
Mar 11, 2021 0.2810 0.2810 0.2810 0.2810 487 -0.03(-9.44%)
Mar 10, 2021 0.3649 0.3649 0.3102 0.3103 1,402 +0.03(+10.66%)
Mar 09, 2021 0.3400 0.3400 0.2804 0.2804 2,600 -0.02(-6.31%)
Mar 08, 2021 0.3152 0.3152 0.2993 0.2993 3,595 +0.02(+6.89%)
Mar 05, 2021 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-2.61%)
Mar 04, 2021 0.3001 0.3301 0.2800 0.2875 21,860 -0.01(-4.17%)
Mar 03, 2021 0.3649 0.3649 0.3000 0.3000 4,874 -0.06(-16.08%)
Mar 02, 2021 0.3500 0.3800 0.3400 0.3575 30,581 +0.04(+11.72%)
Mar 01, 2021 0.3300 0.3300 0.3200 0.3200 1,466 +0.02(+6.67%)
Feb 26, 2021 0.3101 0.3300 0.2630 0.3000 18,900 -0.03(-9.09%)
Feb 25, 2021 0.3500 0.3500 0.3300 0.3300 12,353 +0.00(+0.00%)
Feb 24, 2021 0.3102 0.3500 0.3102 0.3300 4,392 -0.00(-0.99%)
Feb 23, 2021 0.3401 0.3700 0.3333 0.3333 1,327 -0.04(-9.92%)
Feb 22, 2021 0.3500 0.3799 0.3110 0.3700 5,553 -0.02(-5.13%)
Feb 19, 2021 0.3900 0.4000 0.3410 0.3900 9,700 +0.04(+11.40%)
Feb 18, 2021 0.3900 0.3900 0.3501 0.3501 2,370 +0.03(+9.41%)
Feb 17, 2021 0.4000 0.5100 0.3200 0.3200 15,320 +0.02(+6.67%)
Feb 16, 2021 0.5100 0.5100 0.3000 0.3000 18,663 -0.06(-16.67%)
Feb 12, 2021 0.4350 0.4350 0.3500 0.3600 10,400 +0.01(+2.86%)
Feb 11, 2021 0.3000 0.3600 0.2900 0.3500 79,067 +0.07(+25.00%)
Feb 10, 2021 0.2950 0.2950 0.2500 0.2800 20,670 +0.01(+3.70%)
Feb 09, 2021 0.3000 0.3000 0.2610 0.2700 17,765 -0.03(-10.00%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.3000 13,088 +0.01(+3.45%)
Feb 05, 2021 0.2750 0.3000 0.2625 0.2900 25,100 +0.02(+7.41%)
Feb 04, 2021 0.2750 0.2750 0.2700 0.2700 1,345 +0.02(+8.00%)
Feb 03, 2021 0.2651 0.2750 0.2500 0.2500 9,525 +0.01(+3.73%)
Feb 02, 2021 0.2750 0.2887 0.2410 0.2410 20,206 +0.00(+0.42%)
Feb 01, 2021 0.2800 0.2900 0.2400 0.2400 11,431 -0.01(-4.00%)
Jan 29, 2021 0.2600 0.2600 0.2500 0.2500 8,100 -0.02(-7.41%)
Jan 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 26, 2021 0.2650 0.2900 0.2500 0.2800 6,950 +0.03(+9.80%)
Jan 25, 2021 0.2970 0.3000 0.2550 0.2550 9,248 +0.02(+9.91%)
Jan 22, 2021 0.2320 0.2320 0.2320 0.2320 4,500 +0.00(+0.87%)
Jan 21, 2021 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 20, 2021 0.2850 0.2970 0.2300 0.2300 36,732 -0.05(-19.30%)
Jan 15, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.04(+15.15%)
Jan 08, 2021 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2475 0.2300 0.2475 1,246 -0.03(-11.61%)
Jan 06, 2021 0.2795 0.2825 0.2725 0.2800 23,870 +0.00(+0.36%)
Jan 05, 2021 0.2790 0.2790 0.2790 0.2790 500 +0.03(+13.88%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2700 0.2450 0.2700 25,210 +0.03(+12.50%)
Dec 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Dec 10, 2020 0.2300 0.2800 0.2300 0.2800 28,000 +0.05(+21.74%)
Dec 09, 2020 0.2600 0.2600 0.2300 0.2300 11,765 -0.02(-9.80%)
Dec 08, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 4,520 +0.00(+0.00%)
Dec 04, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.3000 0.2300 0.3000 2,700 +0.04(+15.38%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-7.41%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2850 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2850 0.2600 0.2600 1,000 -0.06(-18.75%)
Oct 30, 2020 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2020 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
Oct 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.3000 0.2700 0.3000 4,935 +0.03(+11.11%)
Oct 19, 2020 0.2700 0.2700 0.2700 14 +0.00(+0.00%)
Oct 15, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 12, 2020 0.2900 0.2900 0.2155 0.2700 16,327 -0.04(-14.29%)
Oct 09, 2020 0.3150 0.3150 0.3150 0.3150 200 -0.01(-1.56%)
Oct 08, 2020 0.3050 0.3200 0.3050 0.3200 500 +0.02(+6.67%)
Oct 07, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.2900 0.3000 20,505 -0.03(-9.09%)
Oct 05, 2020 0.3100 0.3300 0.3100 0.3300 19,120 +0.00(+0.00%)
Oct 02, 2020 0.3075 0.3300 0.3075 0.3300 7,100 +0.05(+15.79%)
Oct 01, 2020 0.3350 0.3350 0.2850 0.2850 14,496 -0.05(-13.64%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Sep 24, 2020 0.3200 0.3300 0.3200 0.3300 32,655 +0.04(+13.01%)
Sep 23, 2020 0.3060 0.3060 0.2920 0.2920 5,000 +0.00(+0.00%)
Sep 22, 2020 0.3500 0.3500 0.2920 0.2920 11,500 -0.04(-11.52%)
Sep 21, 2020 0.2950 0.3300 0.2950 0.3300 10,214 +0.03(+10.00%)
Sep 17, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 16, 2020 0.3050 0.3100 0.2950 0.2950 21,755 -0.02(-4.84%)
Sep 15, 2020 0.3100 0.3300 0.3100 0.3100 10,196 +0.01(+3.33%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 14,541 +0.02(+7.14%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2800 5,200 -0.02(-6.67%)
Sep 10, 2020 0.3100 0.3100 0.3000 0.3000 11,500 +0.00(+0.00%)
Sep 09, 2020 0.3400 0.3700 0.3000 0.3000 95,040 -0.02(-6.25%)
Sep 08, 2020 0.3400 0.3500 0.3000 0.3200 53,543 -0.04(-11.11%)
Sep 04, 2020 0.3000 0.3600 0.2500 0.3600 60,600 +0.03(+10.77%)
Sep 03, 2020 0.2000 0.3250 0.1900 0.3250 34,287 +0.16(+100.00%)
Sep 02, 2020 0.1500 0.2000 0.1400 0.1625 14,992 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.