Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.160	1.180	1.160	1.160	24,646	-0.02(-1.69%)
Aug 28, 2020	1.160	1.180	1.160	1.180	39,100	+0.01(+1.29%)
Aug 27, 2020	1.160	1.170	1.150	1.165	115,039	+0.00(+0.13%)
Aug 26, 2020	1.170	1.170	1.160	1.163	81,850	+0.00(+0.30%)
Aug 25, 2020	1.140	1.165	1.140	1.160	54,043	+0.00(+0.00%)
Aug 24, 2020	1.160	1.170	1.150	1.160	44,451	+0.01(+0.87%)
Aug 21, 2020	1.150	1.170	1.150	1.150	129,900	-0.02(-1.71%)
Aug 20, 2020	1.160	1.170	1.155	1.170	63,876	+0.01(+0.86%)
Aug 19, 2020	1.160	1.180	1.160	1.160	45,263	+0.00(+0.00%)
Aug 18, 2020	1.160	1.170	1.160	1.160	41,698	+0.00(+0.00%)
Aug 17, 2020	1.160	1.170	1.160	1.160	64,849	-0.01(-0.85%)
Aug 14, 2020	1.150	1.180	1.130	1.170	521,100	+0.01(+0.86%)
Aug 13, 2020	1.170	1.170	1.160	1.160	107,535	+0.00(+0.00%)
Aug 12, 2020	1.160	1.170	1.160	1.160	129,022	+0.00(+0.00%)
Aug 11, 2020	1.160	1.180	1.160	1.160	51,523	-0.01(-0.85%)
Aug 10, 2020	1.170	1.176	1.160	1.170	60,394	-0.00(-0.02%)
Aug 07, 2020	1.180	1.180	1.160	1.170	94,400	-0.01(-0.83%)
Aug 06, 2020	1.170	1.180	1.170	1.180	46,891	+0.00(+0.04%)
Aug 05, 2020	1.160	1.180	1.160	1.179	97,240	+0.01(+0.81%)
Aug 04, 2020	1.160	1.170	1.150	1.170	129,863	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices