Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.450 +0.130 (+3.01%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.250 3.310 3.190 3.200 110,100 -0.09(-2.74%)
Aug 29, 2019 3.240 3.340 3.240 3.290 88,230 +0.02(+0.61%)
Aug 28, 2019 3.190 3.330 3.130 3.270 80,876 +0.08(+2.51%)
Aug 27, 2019 3.250 3.340 3.090 3.190 382,938 -0.14(-4.20%)
Aug 26, 2019 3.320 3.345 3.273 3.330 92,541 +0.05(+1.52%)
Aug 23, 2019 3.450 3.450 3.250 3.280 201,400 -0.17(-4.93%)
Aug 22, 2019 3.490 3.520 3.450 3.450 51,811 -0.05(-1.43%)
Aug 21, 2019 3.580 3.590 3.480 3.500 76,008 -0.05(-1.41%)
Aug 20, 2019 3.560 3.600 3.458 3.550 74,737 +0.00(+0.00%)
Aug 19, 2019 3.520 3.610 3.516 3.550 124,128 +0.06(+1.72%)
Aug 16, 2019 3.370 3.520 3.370 3.490 108,700 +0.07(+2.05%)
Aug 15, 2019 3.390 3.540 3.390 3.420 114,495 -0.01(-0.29%)
Aug 14, 2019 3.460 3.590 3.320 3.430 385,992 -0.14(-3.92%)
Aug 13, 2019 3.600 3.630 3.510 3.570 144,631 -0.03(-0.83%)
Aug 12, 2019 3.460 3.670 3.330 3.600 242,537 +0.04(+1.12%)
Aug 09, 2019 3.560 3.670 3.510 3.560 87,500 -0.10(-2.73%)
Aug 08, 2019 3.510 3.690 3.470 3.660 178,510 +0.13(+3.68%)
Aug 07, 2019 3.500 3.550 3.450 3.530 102,928 +0.03(+0.86%)
Aug 06, 2019 3.640 3.640 3.410 3.500 282,953 -0.11(-3.05%)
Aug 05, 2019 3.570 3.620 3.520 3.610 148,116 -0.09(-2.43%)
Aug 02, 2019 3.600 3.719 3.540 3.700 74,700 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.