Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Aug 30, 2018 5.020 5.020 4.860 4.900 53,201 -0.10(-2.00%)
Aug 29, 2018 4.910 5.020 4.820 5.000 54,396 +0.10(+2.04%)
Aug 28, 2018 4.800 4.979 4.800 4.900 58,342 +0.10(+2.08%)
Aug 27, 2018 4.940 4.940 4.680 4.800 75,353 +0.00(+0.00%)
Aug 24, 2018 4.950 4.970 4.760 4.800 46,400 -0.09(-1.84%)
Aug 23, 2018 5.050 5.200 4.830 4.890 91,308 -0.11(-2.20%)
Aug 22, 2018 4.830 5.122 4.650 5.000 170,841 +0.19(+3.95%)
Aug 21, 2018 4.510 4.880 4.500 4.810 209,434 +0.34(+7.61%)
Aug 20, 2018 3.930 4.550 3.930 4.470 120,194 +0.56(+14.32%)
Aug 17, 2018 3.950 4.000 3.850 3.910 59,500 +0.00(+0.00%)
Aug 16, 2018 4.090 4.120 3.860 3.910 67,806 -0.15(-3.69%)
Aug 15, 2018 4.070 4.080 3.980 4.060 26,657 +0.03(+0.74%)
Aug 14, 2018 4.000 4.194 4.000 4.030 38,477 +0.11(+2.81%)
Aug 13, 2018 4.480 4.480 3.860 3.920 105,631 -0.54(-12.11%)
Aug 10, 2018 4.240 4.500 4.150 4.460 63,500 +0.22(+5.19%)
Aug 09, 2018 4.550 4.690 4.240 4.240 94,245 -0.35(-7.63%)
Aug 08, 2018 4.520 4.630 4.410 4.590 22,326 +0.07(+1.55%)
Aug 07, 2018 4.470 4.668 4.420 4.520 20,476 +0.05(+1.12%)
Aug 06, 2018 4.680 4.780 4.380 4.470 73,188 -0.18(-3.87%)
Aug 03, 2018 4.550 4.660 4.520 4.650 20,100 +0.11(+2.42%)
Aug 02, 2018 4.370 4.540 4.240 4.540 23,542 +0.13(+2.95%)
Aug 01, 2018 4.450 4.450 4.310 4.410 31,735 -0.03(-0.68%)
Jul 31, 2018 4.440 4.440 4.150 4.440 30,615 +0.04(+0.91%)
Jul 30, 2018 4.420 4.479 4.111 4.400 61,207 +0.00(+0.00%)
Jul 27, 2018 4.600 4.600 4.350 4.400 47,500 -0.23(-4.97%)
Jul 26, 2018 4.710 4.730 4.450 4.630 33,293 -0.01(-0.22%)
Jul 25, 2018 4.460 4.650 4.260 4.640 66,758 +0.22(+4.98%)
Jul 24, 2018 4.680 4.720 4.400 4.420 26,785 -0.23(-4.95%)
Jul 23, 2018 4.620 4.650 4.500 4.650 14,280 -0.01(-0.21%)
Jul 20, 2018 4.620 4.800 4.620 4.660 66,178 +0.04(+0.87%)
Jul 19, 2018 4.380 4.660 4.370 4.620 49,624 +0.26(+5.96%)
Jul 18, 2018 4.310 4.420 4.310 4.360 29,102 -0.02(-0.46%)
Jul 17, 2018 4.320 4.430 4.200 4.380 70,437 +0.12(+2.82%)
Jul 16, 2018 4.150 4.280 4.130 4.260 50,370 +0.13(+3.15%)
Jul 13, 2018 4.500 4.530 4.010 4.130 104,888 -0.37(-8.22%)
Jul 12, 2018 4.480 4.570 4.446 4.500 12,184 +0.04(+0.90%)
Jul 11, 2018 4.560 4.670 4.390 4.460 52,996 -0.12(-2.62%)
Jul 10, 2018 4.700 4.749 4.580 4.580 29,460 -0.09(-1.93%)
Jul 09, 2018 4.810 4.900 4.670 4.670 61,007 -0.10(-2.10%)
Jul 06, 2018 4.800 4.800 4.720 4.770 41,826 -0.03(-0.63%)
Jul 05, 2018 4.750 4.800 4.670 4.800 72,422 +0.17(+3.67%)
Jul 03, 2018 4.630 4.630 4.630 0 +0.28(+6.44%)
Jul 02, 2018 4.260 4.410 4.240 4.350 46,437 +0.01(+0.23%)
Jun 29, 2018 4.170 4.440 4.120 4.340 55,271 +0.02(+0.46%)
Jun 28, 2018 4.400 4.440 3.900 4.320 141,275 -0.25(-5.47%)
Jun 27, 2018 4.640 4.668 4.510 4.570 26,968 -0.07(-1.51%)
Jun 26, 2018 4.650 4.729 4.550 4.640 33,351 +0.03(+0.65%)
Jun 25, 2018 4.930 4.940 4.550 4.610 46,460 -0.30(-6.11%)
Jun 22, 2018 4.890 4.929 4.860 4.910 88,811 +0.02(+0.41%)
Jun 21, 2018 4.870 4.970 4.870 4.890 71,769 +0.00(+0.00%)
Jun 20, 2018 4.890 4.940 4.812 4.890 53,019 +0.08(+1.66%)
Jun 19, 2018 4.970 4.970 4.620 4.810 129,765 -0.13(-2.63%)
Jun 18, 2018 4.830 5.000 4.790 4.940 118,853 +0.15(+3.13%)
Jun 15, 2018 4.850 4.850 4.790 75,730 -0.06(-1.24%)
Jun 14, 2018 4.630 4.935 4.630 4.850 129,923 +0.26(+5.66%)
Jun 13, 2018 4.220 4.750 4.220 4.590 185,973 +0.36(+8.51%)
Jun 12, 2018 4.190 4.260 4.160 4.230 35,738 +0.01(+0.24%)
Jun 11, 2018 4.290 4.290 4.170 4.220 38,038 -0.07(-1.63%)
Jun 08, 2018 4.290 4.340 4.260 4.290 46,955 +0.01(+0.23%)
Jun 07, 2018 4.350 4.350 4.180 4.280 98,393 -0.04(-0.93%)
Jun 06, 2018 4.390 4.480 4.201 4.320 119,538 -0.07(-1.59%)
Jun 05, 2018 4.260 4.460 4.260 4.390 75,557 +0.11(+2.57%)
Jun 04, 2018 4.250 4.290 4.140 4.280 78,449 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.