Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4901 0.4901 0.4901 0 +0.00(+0.02%)
Aug 30, 2018 0.4800 0.4900 0.4600 0.4900 969,000 +0.00(+0.00%)
Aug 29, 2018 0.4900 0.4900 0.4500 0.4900 1,590,434 +0.02(+3.16%)
Aug 28, 2018 0.4350 0.4800 0.4282 0.4750 2,889,799 +0.06(+14.18%)
Aug 27, 2018 0.4200 0.4250 0.4100 0.4160 872,956 +0.01(+1.46%)
Aug 24, 2018 0.4100 0.4200 0.4000 0.4100 848,300 +0.01(+1.49%)
Aug 23, 2018 0.4100 0.4100 0.3999 0.4040 472,708 +0.00(+0.27%)
Aug 22, 2018 0.4100 0.4100 0.3940 0.4029 459,859 +0.00(+0.72%)
Aug 21, 2018 0.4200 0.4300 0.4000 0.4000 1,440,555 -0.02(-5.64%)
Aug 20, 2018 0.4065 0.4279 0.4015 0.4239 1,071,279 +0.02(+4.15%)
Aug 17, 2018 0.3950 0.4290 0.3890 0.4070 1,322,600 +0.01(+3.04%)
Aug 16, 2018 0.4001 0.4090 0.3900 0.3950 978,393 -0.01(-3.66%)
Aug 15, 2018 0.4300 0.4349 0.3910 0.4100 2,901,232 -0.07(-14.58%)
Aug 14, 2018 0.4775 0.4800 0.4600 0.4800 575,061 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4600 0.4800 869,830 +0.03(+6.67%)
Aug 10, 2018 0.4600 0.4600 0.4500 0.4500 530,900 -0.01(-2.72%)
Aug 09, 2018 0.4600 0.4649 0.4400 0.4626 823,067 +0.01(+2.98%)
Aug 08, 2018 0.4499 0.4549 0.4400 0.4492 589,723 -0.00(-0.20%)
Aug 07, 2018 0.4650 0.4650 0.4500 0.4501 727,977 -0.01(-3.20%)
Aug 06, 2018 0.4500 0.4702 0.4360 0.4650 996,930 -0.00(-0.43%)
Aug 03, 2018 0.4800 0.4800 0.4550 0.4670 1,384,800 +0.02(+4.19%)
Aug 02, 2018 0.4580 0.4600 0.4320 0.4482 780,897 -0.01(-2.10%)
Aug 01, 2018 0.4394 0.4590 0.4300 0.4578 797,900 +0.02(+4.52%)
Jul 31, 2018 0.4550 0.4595 0.4205 0.4380 1,311,199 -0.02(-5.30%)
Jul 30, 2018 0.5107 0.5107 0.4503 0.4625 1,951,943 -0.05(-9.31%)
Jul 27, 2018 0.5200 0.5200 0.4800 0.5100 2,899,400 -0.01(-2.73%)
Jul 26, 2018 0.5164 0.5300 0.5104 0.5243 1,467,277 +0.01(+2.28%)
Jul 25, 2018 0.5400 0.5487 0.5100 0.5126 2,766,920 -0.03(-5.86%)
Jul 24, 2018 0.5900 0.6100 0.5221 0.5445 8,149,790 -0.01(-1.07%)
Jul 23, 2018 0.5800 0.5800 0.5454 0.5504 3,457,294 +0.01(+1.36%)
Jul 20, 2018 0.5640 0.5650 0.5300 0.5430 3,362,442 -0.01(-1.27%)
Jul 19, 2018 0.5598 0.5800 0.5400 0.5500 3,116,763 -0.01(-0.90%)
Jul 18, 2018 0.6269 0.6651 0.5420 0.5550 10,468,767 -0.08(-12.58%)
Jul 17, 2018 0.5710 0.6500 0.5251 0.6349 13,651,192 +0.08(+15.02%)
Jul 16, 2018 0.5300 0.5600 0.5100 0.5520 4,400,846 +0.03(+5.95%)
Jul 13, 2018 0.5300 0.5500 0.5175 0.5210 716,271 -0.01(-1.55%)
Jul 12, 2018 0.5216 0.5300 0.5050 0.5292 753,314 +0.01(+2.62%)
Jul 11, 2018 0.5110 0.5237 0.5110 0.5157 459,226 +0.00(+0.70%)
Jul 10, 2018 0.5300 0.5300 0.5121 0.5121 768,227 -0.02(-3.07%)
Jul 09, 2018 0.5700 0.5700 0.5251 0.5283 1,259,014 -0.01(-1.22%)
Jul 06, 2018 0.5391 0.5799 0.5275 0.5348 1,369,750 -0.00(-0.02%)
Jul 05, 2018 0.5219 0.5200 0.5349 704,029 +0.01(+2.49%)
Jul 03, 2018 0.5219 0.5219 0.5219 0 -0.01(-1.42%)
Jul 02, 2018 0.5400 0.5422 0.5200 0.5294 1,017,451 -0.01(-2.34%)
Jun 29, 2018 0.5500 0.5250 0.5421 878,134 +0.00(+0.39%)
Jun 28, 2018 0.5194 0.5799 0.4911 0.5400 1,894,707 +0.02(+3.35%)
Jun 27, 2018 0.5150 0.5550 0.5110 0.5225 1,137,793 -0.03(-5.91%)
Jun 26, 2018 0.5800 0.5800 0.5267 0.5553 1,658,952 -0.02(-3.34%)
Jun 25, 2018 0.6016 0.6178 0.5701 0.5745 1,207,529 -0.03(-4.25%)
Jun 22, 2018 0.6098 0.6275 0.5900 0.6000 1,025,899 -0.01(-1.30%)
Jun 21, 2018 0.6270 0.6270 0.6000 0.6079 617,199 -0.01(-0.83%)
Jun 20, 2018 0.6011 0.6284 0.5900 0.6130 901,439 +0.02(+3.72%)
Jun 19, 2018 0.6251 0.6300 0.5900 0.5910 1,206,897 -0.02(-3.43%)
Jun 18, 2018 0.6500 0.6500 0.6067 0.6120 2,014,998 -0.01(-1.29%)
Jun 15, 2018 0.6384 0.6200 0.6200 3,076,886 -0.02(-2.88%)
Jun 14, 2018 0.6400 0.6401 0.6200 0.6384 1,476,878 +0.02(+2.97%)
Jun 13, 2018 0.6400 0.6400 0.6200 0.6200 1,057,047 -0.02(-3.13%)
Jun 12, 2018 0.6500 0.6500 0.6190 0.6400 1,062,715 +0.00(+0.52%)
Jun 11, 2018 0.6719 0.6775 0.6350 0.6367 1,786,588 -0.05(-6.82%)
Jun 08, 2018 0.7500 0.8000 0.6629 0.6833 7,108,458 +0.03(+4.90%)
Jun 07, 2018 0.6500 0.6950 0.6500 0.6514 1,485,366 +0.00(+0.22%)
Jun 06, 2018 0.6849 0.6500 2,980,516 +0.04(+6.44%)
Jun 05, 2018 0.6190 0.6190 0.5805 0.6107 970,553 +0.00(+0.39%)
Jun 04, 2018 0.6400 0.6402 0.5801 0.6083 1,282,533 -0.03(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.