Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.65 16.65 16.65 0 +0.13(+0.80%)
Aug 30, 2018 16.51 16.56 16.32 16.52 1,340,173 -0.02(-0.10%)
Aug 29, 2018 16.58 16.74 16.45 16.53 1,137,509 +0.02(+0.10%)
Aug 28, 2018 16.52 16.65 16.50 16.52 888,844 -0.03(-0.20%)
Aug 27, 2018 16.82 16.85 16.52 16.55 1,063,717 -0.21(-1.27%)
Aug 24, 2018 16.67 16.82 16.61 16.76 706,996 +0.08(+0.49%)
Aug 23, 2018 16.56 16.73 16.48 16.68 648,182 +0.01(+0.05%)
Aug 22, 2018 16.80 16.81 16.58 16.67 854,758 -0.12(-0.73%)
Aug 21, 2018 17.02 17.03 16.71 16.80 1,155,520 -0.20(-1.20%)
Aug 20, 2018 16.94 17.08 16.93 17.00 822,024 +0.11(+0.63%)
Aug 17, 2018 16.60 16.97 16.49 16.90 989,306 +0.26(+1.58%)
Aug 16, 2018 16.63 16.95 16.59 16.63 1,951,726 +0.05(+0.30%)
Aug 15, 2018 16.20 16.67 16.13 16.58 1,723,497 +0.33(+2.02%)
Aug 14, 2018 16.03 16.35 16.00 16.26 1,411,121 +0.34(+2.11%)
Aug 13, 2018 15.86 16.01 15.72 15.92 1,382,416 +0.07(+0.41%)
Aug 10, 2018 15.85 16.11 15.77 15.86 2,558,863 -0.08(-0.51%)
Aug 09, 2018 15.93 16.29 15.62 15.94 5,089,370 -0.50(-3.04%)
Aug 08, 2018 16.87 17.03 16.41 16.44 3,557,330 -0.52(-3.04%)
Aug 07, 2018 17.06 17.17 16.94 16.95 1,388,830 -0.13(-0.77%)
Aug 06, 2018 17.31 17.44 16.86 17.08 2,450,308 -0.50(-2.84%)
Aug 03, 2018 17.12 17.80 17.12 17.58 2,980,130 +0.52(+3.07%)
Aug 02, 2018 16.41 17.09 16.41 17.06 1,831,112 +0.60(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.